19343 中芯中银六九购Ｂ (认购证)
按盘价 
0.227 -0.038 (-14.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.265 | 76.600 | 962,500 | 13,247,500 | 18.925 | 937,500 | 0.260 | ||
| 11/05/2026 | 0.260 | 76.600 | 17,500 | 14,185,000 | 20.264 | ||||
| 08/05/2026 | 0.220 | 73.350 | 112,500 | 14,185,000 | 20.264 | ||||
| 07/05/2026 | 0.270 | 76.750 | 787,500 | 14,185,000 | 20.264 | 220,000 | 0.275 | ||
| 06/05/2026 | 0.241 | 74.850 | 2,715,000 | 14,405,000 | 20.579 | 15,000 | 0.242 | 1,000,000 | 0.285 |
| 05/05/2026 | 0.187 | 70.800 | 187,500 | 13,420,000 | 19.171 | ||||
| 04/05/2026 | 0.213 | 72.150 | 1,737,500 | 13,420,000 | 19.171 | 442,500 | 0.235 | ||
| 30/04/2026 | 0.195 | 70.900 | 8,605,000 | 12,977,500 | 18.539 | 1,200,000 | 0.142 | 317,500 | 0.153 |
| 29/04/2026 | 0.136 | 65.800 | 1,462,500 | 13,860,000 | 19.800 | 330,000 | 0.134 | ||
| 28/04/2026 | 0.137 | 66.050 | 3,280,000 | 13,530,000 | 19.329 | 467,500 | 0.163 | ||
| 27/04/2026 | 0.172 | 68.250 | 10,425,000 | 13,997,500 | 19.996 | 5,562,500 | 0.172 | 2,517,500 | 0.179 |
| 24/04/2026 | 0.130 | 64.300 | 7,615,000 | 17,042,500 | 24.346 | 3,507,500 | 0.123 | 2,835,000 | 0.122 |
| 23/04/2026 | 0.076 | 58.450 | 705,000 | 17,715,000 | 25.307 | ||||
| 22/04/2026 | 0.086 | 59.300 | 1,845,000 | 17,715,000 | 25.307 | 1,275,000 | 0.088 | ||
| 21/04/2026 | 0.092 | 60.100 | 3,220,000 | 18,990,000 | 27.129 | ||||
| 20/04/2026 | 0.091 | 59.800 | 1,832,500 | 18,990,000 | 27.129 | 677,500 | 0.086 | ||
| 17/04/2026 | 0.085 | 59.350 | 3,087,500 | 18,312,500 | 26.161 | 1,307,500 | 0.092 | ||
| 16/04/2026 | 0.093 | 59.950 | 3,982,500 | 19,620,000 | 28.029 | 2,197,500 | 0.088 | ||
| 15/04/2026 | 0.088 | 59.300 | 5,155,000 | 21,817,500 | 31.168 | 3,430,000 | 0.091 | ||
| 14/04/2026 | 0.080 | 57.950 | 24,415,000 | 25,247,500 | 36.068 | 4,630,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |