19351 友邦瑞银六甲沽Ａ (认沽证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 75.350 | 0 | |||||||
| 22/09/2026 | 76.250 | 0 | 7,120,000 | 7.120 | 90,000 | 0.018 | 90,000 | 0.019 | |
| 21/09/2026 | 77.350 | 0 | 7,120,000 | 7.120 | 90,000 | 0.019 | 90,000 | 0.018 | |
| 18/09/2026 | 76.750 | 0 | 7,120,000 | 7.120 | 90,000 | 0.019 | 90,000 | 0.018 | |
| 17/09/2026 | 77.350 | 0 | 7,120,000 | 7.120 | 410,000 | 0.021 | 410,000 | 0.022 | |
| 16/09/2026 | 0 | 7,120,000 | 7.120 | 180,000 | 0.024 | 180,000 | 0.023 | ||
| 15/09/2026 | 0 | 7,120,000 | 7.120 | 180,000 | 0.025 | 180,000 | 0.025 | ||
| 14/09/2026 | 75.450 | 0 | 7,120,000 | 7.120 | 180,000 | 0.030 | 180,000 | 0.033 | |
| 11/09/2026 | 75.050 | 0 | 7,120,000 | 7.120 | 540,000 | 0.029 | 890,000 | 0.028 | |
| 10/09/2026 | 75.300 | 0 | 6,770,000 | 6.770 | 160,000 | 0.024 | 20,000 | 0.027 | |
| 09/09/2026 | 76.950 | 0 | 6,910,000 | 6.910 | 150,000 | 0.021 | 150,000 | 0.022 | |
| 08/09/2026 | 76.900 | 0 | 6,910,000 | 6.910 | 50,000 | 0.022 | |||
| 07/09/2026 | 77.100 | 0 | 6,960,000 | 6.960 | 50,000 | 0.021 | |||
| 04/09/2026 | 77.500 | 0 | 6,910,000 | 6.910 | |||||
| 03/09/2026 | 76.761 | 0 | 6,910,000 | 6.910 | 10,000 | 0.024 | |||
| 02/09/2026 | 0 | 6,920,000 | 6.920 | 900,000 | 0.028 | 1,360,000 | 0.027 | ||
| 01/09/2026 | 0 | 6,460,000 | 6.460 | 140,000 | 0.028 | 490,000 | 0.028 | ||
| 31/08/2026 | 75.711 | 0 | 6,110,000 | 6.110 | 480,000 | 0.032 | 380,000 | 0.033 | |
| 28/08/2026 | 74.961 | 0 | 6,210,000 | 6.210 | |||||
| 27/08/2026 | 74.111 | 0 | 6,210,000 | 6.210 | 440,000 | 0.037 | 1,440,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |