19357 京东瑞银六三沽Ａ (认沽证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.101 | 116.200 | 50,000 | ||||||
| 05/12/2025 | 0.098 | 117.000 | 120,000 | 3,440,000 | 4.910 | 100,000 | 0.100 | 20,000 | 0.098 |
| 04/12/2025 | 0.104 | 116.100 | 160,000 | 3,520,000 | 5.030 | 60,000 | 0.113 | 100,000 | 0.110 |
| 03/12/2025 | 0.114 | 115.500 | 160,000 | 3,480,000 | 4.970 | 160,000 | 0.114 | ||
| 02/12/2025 | 0.112 | 116.000 | 3,410,000 | 3,640,000 | 5.200 | 410,000 | 0.112 | 3,000,000 | 0.110 |
| 01/12/2025 | 0.107 | 117.100 | 350,000 | 1,050,000 | 1.500 | 30,000 | 0.107 | 320,000 | 0.104 |
| 28/11/2025 | 0.110 | 116.500 | 472,500 | 760,000 | 1.090 | 12,500 | 0.110 | 460,000 | 0.107 |
| 27/11/2025 | 0.113 | 116.200 | 37,500 | 312,500 | 0.450 | 7,500 | 0.112 | 30,000 | 0.112 |
| 26/11/2025 | 0.125 | 114.800 | 70,000 | 290,000 | 0.410 | 70,000 | 0.126 | ||
| 25/11/2025 | 0.144 | 112.400 | 40,000 | 220,000 | 0.310 | 32,500 | 0.146 | 7,500 | 0.145 |
| 24/11/2025 | 0.145 | 112.400 | 3,220,000 | 245,000 | 0.350 | 3,220,000 | 0.148 | ||
| 21/11/2025 | 0.165 | 110.300 | 337,500 | 3,465,000 | 4.950 | 320,000 | 0.156 | 17,500 | 0.157 |
| 20/11/2025 | 0.142 | 113.500 | 350,000 | 3,767,500 | 5.380 | 330,000 | 0.143 | 20,000 | 0.147 |
| 19/11/2025 | 0.143 | 113.500 | 307,500 | 4,077,500 | 5.830 | 277,500 | 0.139 | 30,000 | 0.146 |
| 18/11/2025 | 0.140 | 114.300 | 505,000 | 4,325,000 | 6.180 | 465,000 | 0.138 | 40,000 | 0.140 |
| 17/11/2025 | 0.135 | 115.400 | 1,192,500 | 4,750,000 | 6.790 | 440,000 | 0.139 | 732,500 | 0.141 |
| 14/11/2025 | 0.129 | 116.900 | 10,742,500 | 4,457,500 | 6.370 | 8,805,000 | 0.121 | 1,642,500 | 0.126 |
| 13/11/2025 | 0.100 | 124.400 | 15,692,500 | 11,620,000 | 16.600 | 1,792,500 | 0.098 | 13,272,500 | 0.108 |
| 12/11/2025 | 0.099 | 124.700 | 60,000 | 140,000 | 0.200 | 60,000 | 0.098 | ||
| 11/11/2025 | 0.109 | 123.100 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |