19364 李宁麦银六五购Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.085 | 17.490 | 3,505,000 | 3,205,000 | 8.012 | 1,765,000 | 0.078 | 1,740,000 | 0.077 |
| 09/12/2025 | 0.073 | 16.960 | 2,700,000 | 3,230,000 | 8.075 | 1,350,000 | 0.070 | 1,350,000 | 0.070 |
| 08/12/2025 | 0.069 | 16.810 | 4,215,000 | 3,230,000 | 8.075 | 2,100,000 | 0.076 | 2,115,000 | 0.076 |
| 05/12/2025 | 0.074 | 16.890 | 2,725,000 | 3,215,000 | 8.038 | 1,350,000 | 0.075 | 1,375,000 | 0.075 |
| 04/12/2025 | 0.073 | 16.860 | 6,915,000 | 3,190,000 | 7.975 | 3,450,000 | 0.068 | 3,465,000 | 0.067 |
| 03/12/2025 | 0.077 | 17.000 | 30,000 | 3,175,000 | 7.938 | 30,000 | 0.079 | ||
| 02/12/2025 | 0.085 | 17.340 | 0 | 3,145,000 | 7.862 | ||||
| 01/12/2025 | 0.092 | 17.480 | 2,800,000 | 3,145,000 | 7.862 | 1,200,000 | 0.092 | 1,600,000 | 0.093 |
| 28/11/2025 | 0.090 | 17.360 | 2,435,000 | 2,745,000 | 6.863 | 1,200,000 | 0.096 | 1,235,000 | 0.096 |
| 27/11/2025 | 0.098 | 17.610 | 2,850,000 | 2,710,000 | 6.775 | 1,375,000 | 0.102 | 1,475,000 | 0.102 |
| 26/11/2025 | 0.116 | 18.100 | 3,340,000 | 2,610,000 | 6.525 | 1,670,000 | 0.117 | 1,670,000 | 0.117 |
| 25/11/2025 | 0.108 | 17.900 | 4,390,000 | 2,610,000 | 6.525 | 2,195,000 | 0.108 | 2,195,000 | 0.107 |
| 24/11/2025 | 0.105 | 17.710 | 3,190,000 | 2,610,000 | 6.525 | 1,595,000 | 0.104 | 1,595,000 | 0.104 |
| 21/11/2025 | 0.099 | 17.420 | 5,095,000 | 2,610,000 | 6.525 | 2,555,000 | 0.105 | 2,540,000 | 0.105 |
| 20/11/2025 | 0.111 | 17.920 | 4,210,000 | 2,625,000 | 6.562 | 2,105,000 | 0.105 | 2,105,000 | 0.104 |
| 19/11/2025 | 0.094 | 17.230 | 3,635,000 | 2,625,000 | 6.562 | 1,800,000 | 0.096 | 1,835,000 | 0.096 |
| 18/11/2025 | 0.095 | 17.260 | 1,825,000 | 2,590,000 | 6.475 | 900,000 | 0.100 | 925,000 | 0.101 |
| 17/11/2025 | 0.108 | 17.560 | 4,230,000 | 2,565,000 | 6.413 | 2,110,000 | 0.112 | 2,120,000 | 0.112 |
| 14/11/2025 | 0.110 | 17.560 | 4,035,000 | 2,555,000 | 6.388 | 2,385,000 | 0.116 | 1,650,000 | 0.119 |
| 13/11/2025 | 0.122 | 17.880 | 3,600,000 | 3,290,000 | 8.225 | 1,800,000 | 0.127 | 1,800,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |