19365 江铜麦银六五购Ａ (认购证)
按盘价 
1.400 -0.220 (-13.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 1.620 | 39.400 | 0 | 30,000 | 0.075 | ||||
| 13/05/2026 | 1.650 | 40.480 | 0 | 30,000 | 0.075 | ||||
| 12/05/2026 | 1.580 | 39.700 | 0 | 30,000 | 0.075 | ||||
| 11/05/2026 | 1.530 | 38.620 | 0 | 30,000 | 0.075 | ||||
| 08/05/2026 | 1.540 | 39.340 | 0 | 30,000 | 0.075 | ||||
| 07/05/2026 | 1.460 | 38.360 | 0 | 30,000 | 0.075 | ||||
| 06/05/2026 | 1.340 | 37.540 | 0 | 30,000 | 0.075 | ||||
| 05/05/2026 | 1.290 | 36.620 | 0 | 30,000 | 0.075 | ||||
| 04/05/2026 | 1.290 | 36.980 | 0 | 30,000 | 0.075 | ||||
| 30/04/2026 | 1.290 | 36.620 | 220,000 | 30,000 | 0.075 | 210,000 | 1.375 | ||
| 29/04/2026 | 1.500 | 38.700 | 20,000 | 240,000 | 0.600 | ||||
| 28/04/2026 | 1.320 | 36.480 | 170,000 | 240,000 | 0.600 | 160,000 | 1.308 | ||
| 27/04/2026 | 1.370 | 37.280 | 0 | 400,000 | 1.000 | ||||
| 24/04/2026 | 1.360 | 37.280 | 10,000 | 400,000 | 1.000 | ||||
| 23/04/2026 | 1.370 | 37.120 | 0 | 400,000 | 1.000 | ||||
| 22/04/2026 | 1.490 | 38.360 | 0 | 400,000 | 1.000 | ||||
| 21/04/2026 | 1.520 | 38.860 | 30,000 | 400,000 | 1.000 | ||||
| 20/04/2026 | 1.570 | 39.160 | 60,000 | 400,000 | 1.000 | ||||
| 17/04/2026 | 1.570 | 39.120 | 0 | 400,000 | 1.000 | ||||
| 16/04/2026 | 1.650 | 40.040 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |