19369 美的麦银六八购Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.064 | 87.350 | 0 | ||||||
| 12/05/2026 | 0.067 | 87.850 | 5,000 | 265,000 | 0.662 | 5,000 | 0.066 | ||
| 11/05/2026 | 0.063 | 86.650 | 425,000 | 270,000 | 0.675 | 210,000 | 0.064 | 215,000 | 0.063 |
| 08/05/2026 | 0.063 | 85.300 | 50,000 | 265,000 | 0.662 | 25,000 | 0.064 | 25,000 | 0.064 |
| 07/05/2026 | 0.064 | 85.300 | 0 | 265,000 | 0.662 | ||||
| 06/05/2026 | 0.073 | 87.700 | 0 | 265,000 | 0.662 | ||||
| 05/05/2026 | 0.069 | 86.650 | 0 | 265,000 | 0.662 | ||||
| 04/05/2026 | 0.078 | 88.400 | 0 | 265,000 | 0.662 | ||||
| 30/04/2026 | 0.087 | 89.700 | 180,000 | 265,000 | 0.662 | 90,000 | 0.089 | 90,000 | 0.089 |
| 29/04/2026 | 0.082 | 89.150 | 50,000 | 265,000 | 0.662 | 25,000 | 0.078 | 25,000 | 0.076 |
| 28/04/2026 | 0.078 | 87.500 | 0 | 265,000 | 0.662 | ||||
| 27/04/2026 | 0.087 | 88.850 | 50,000 | 265,000 | 0.662 | 25,000 | 0.087 | 25,000 | 0.086 |
| 24/04/2026 | 0.093 | 89.200 | 90,000 | 265,000 | 0.662 | 45,000 | 0.092 | 45,000 | 0.091 |
| 23/04/2026 | 0.095 | 89.550 | 0 | 265,000 | 0.662 | ||||
| 22/04/2026 | 0.098 | 89.750 | 0 | 265,000 | 0.662 | ||||
| 21/04/2026 | 0.105 | 90.950 | 50,000 | 265,000 | 0.662 | 25,000 | 0.106 | 25,000 | 0.106 |
| 20/04/2026 | 0.103 | 90.300 | 40,000 | 265,000 | 0.662 | 20,000 | 0.102 | 20,000 | 0.102 |
| 17/04/2026 | 0.099 | 89.400 | 10,000 | 265,000 | 0.662 | 5,000 | 0.097 | 5,000 | 0.096 |
| 16/04/2026 | 0.095 | 88.300 | 10,000 | 265,000 | 0.662 | 5,000 | 0.092 | 5,000 | 0.091 |
| 15/04/2026 | 0.084 | 86.350 | 20,000 | 265,000 | 0.662 | 10,000 | 0.079 | 10,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |