19374 快手华泰六四购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.074 | 82.300 | 118,140,000 | 23,085,000 | 23.085 | 58,470,000 | 0.067 | 53,515,000 | 0.067 |
| 27/01/2026 | 0.055 | 78.800 | 78,445,000 | 28,040,000 | 28.040 | 35,730,000 | 0.055 | 40,405,000 | 0.056 |
| 26/01/2026 | 0.055 | 78.600 | 52,600,000 | 23,365,000 | 23.365 | 26,030,000 | 0.055 | 25,655,000 | 0.055 |
| 23/01/2026 | 0.071 | 81.250 | 34,900,000 | 23,740,000 | 23.740 | 14,490,000 | 0.066 | 16,105,000 | 0.067 |
| 22/01/2026 | 0.059 | 79.100 | 59,800,000 | 22,125,000 | 22.125 | 29,875,000 | 0.057 | 28,940,000 | 0.057 |
| 21/01/2026 | 0.059 | 78.800 | 10,320,000 | 23,060,000 | 23.060 | 4,395,000 | 0.050 | 3,530,000 | 0.048 |
| 20/01/2026 | 0.046 | 76.050 | 9,090,000 | 23,925,000 | 23.925 | 3,070,000 | 0.048 | 3,305,000 | 0.052 |
| 19/01/2026 | 0.051 | 76.750 | 11,755,000 | 23,690,000 | 23.690 | 3,900,000 | 0.053 | 4,595,000 | 0.053 |
| 16/01/2026 | 0.061 | 78.350 | 17,960,000 | 22,995,000 | 22.995 | 6,720,000 | 0.061 | 8,120,000 | 0.062 |
| 15/01/2026 | 0.071 | 79.550 | 40,400,000 | 21,595,000 | 21.595 | 17,330,000 | 0.070 | 17,575,000 | 0.069 |
| 14/01/2026 | 0.081 | 81.950 | 172,695,000 | 21,350,000 | 21.350 | 83,635,000 | 0.085 | 85,515,000 | 0.085 |
| 13/01/2026 | 0.062 | 78.450 | 124,905,000 | 19,470,000 | 19.470 | 57,435,000 | 0.069 | 65,535,000 | 0.069 |
| 12/01/2026 | 0.073 | 80.250 | 124,915,000 | 11,370,000 | 11.370 | 61,175,000 | 0.062 | 58,610,000 | 0.061 |
| 09/01/2026 | 0.047 | 74.700 | 51,955,000 | 13,935,000 | 13.935 | 22,180,000 | 0.047 | 28,085,000 | 0.047 |
| 08/01/2026 | 0.037 | 71.900 | 15,820,000 | 8,030,000 | 8.030 | 8,865,000 | 0.037 | 6,945,000 | 0.037 |
| 07/01/2026 | 0.045 | 73.750 | 33,380,000 | 9,950,000 | 9.950 | 14,895,000 | 0.046 | 16,670,000 | 0.047 |
| 06/01/2026 | 0.054 | 75.500 | 19,275,000 | 8,175,000 | 8.175 | 8,990,000 | 0.056 | 7,290,000 | 0.057 |
| 05/01/2026 | 0.048 | 73.600 | 71,350,000 | 9,875,000 | 9.875 | 34,030,000 | 0.049 | 34,090,000 | 0.049 |
| 02/01/2026 | 0.022 | 66.250 | 1,030,000 | 9,815,000 | 9.815 | 820,000 | 0.021 | ||
| 31/12/2025 | 0.017 | 63.950 | 960,000 | 10,635,000 | 10.635 | 115,000 | 0.017 | 820,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |