19376 阅文麦银六甲购Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.161 | 32.500 | 4,700,000 | ||||||
| 10/12/2025 | 0.170 | 33.320 | 3,100,000 | 270,000 | 0.675 | 1,510,000 | 0.177 | 1,590,000 | 0.177 |
| 09/12/2025 | 0.185 | 34.740 | 1,890,000 | 190,000 | 0.475 | 940,000 | 0.188 | 950,000 | 0.189 |
| 08/12/2025 | 0.196 | 35.440 | 3,440,000 | 180,000 | 0.450 | 1,630,000 | 0.202 | 1,810,000 | 0.201 |
| 05/12/2025 | 0.209 | 36.460 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.198 | 1,060,000 | 0.197 |
| 04/12/2025 | 0.200 | 35.800 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.199 | 2,030,000 | 0.200 |
| 03/12/2025 | 0.204 | 36.140 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.210 | 2,480,000 | 0.210 |
| 02/12/2025 | 0.217 | 37.020 | 880,000 | 0 | 0.000 | 440,000 | 0.218 | 440,000 | 0.220 |
| 01/12/2025 | 0.225 | 37.780 | 860,000 | 0 | 0.000 | 430,000 | 0.226 | 430,000 | 0.226 |
| 28/11/2025 | 0.225 | 37.540 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.227 | 1,020,000 | 0.228 |
| 27/11/2025 | 0.222 | 37.240 | 1,180,000 | 0 | 0.000 | 590,000 | 0.224 | 590,000 | 0.223 |
| 26/11/2025 | 0.228 | 37.480 | 1,980,000 | 0 | 0.000 | 990,000 | 0.229 | 990,000 | 0.230 |
| 25/11/2025 | 0.235 | 38.200 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.236 | 2,670,000 | 0.236 |
| 24/11/2025 | 0.216 | 36.740 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.198 | 1,010,000 | 0.198 |
| 21/11/2025 | 0.194 | 34.860 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.190 | 1,860,000 | 0.190 |
| 20/11/2025 | 0.196 | 34.900 | 1,420,000 | 0 | 0.000 | 710,000 | 0.208 | 710,000 | 0.209 |
| 19/11/2025 | 0.211 | 36.100 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.222 | 1,440,000 | 0.222 |
| 18/11/2025 | 0.230 | 36.800 | 560,000 | 0 | 0.000 | 280,000 | 0.235 | 280,000 | 0.236 |
| 17/11/2025 | 0.242 | 37.760 | 1,460,000 | 0 | 0.000 | 730,000 | 0.246 | 730,000 | 0.244 |
| 14/11/2025 | 0.250 | 38.160 | 1,780,000 | 0 | 0.000 | 830,000 | 0.252 | 830,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |