19397 平安中银六乙沽Ａ (认沽证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 53.250 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.054 | 53.400 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.052 | 53.900 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.054 | 53.750 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.062 | 53.200 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.062 | 52.850 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.062 | 52.800 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.062 | 53.050 | 50,000 | 0 | 0.000 | 50,000 | 0.062 | ||
| 14/09/2026 | 0.057 | 53.600 | 1,825,000 | 50,000 | 0.071 | 850,000 | 0.057 | 850,000 | 0.056 |
| 11/09/2026 | 0.053 | 54.000 | 13,175,000 | 50,000 | 0.071 | 7,200,000 | 0.058 | 5,975,000 | 0.058 |
| 10/09/2026 | 0.047 | 54.850 | 1,300,000 | 1,275,000 | 1.821 | 275,000 | 0.047 | 975,000 | 0.046 |
| 09/09/2026 | 0.042 | 55.450 | 5,150,000 | 575,000 | 0.821 | 2,525,000 | 0.043 | 2,575,000 | 0.044 |
| 08/09/2026 | 0.043 | 55.250 | 525,000 | 525,000 | 0.750 | 525,000 | 0.043 | ||
| 07/09/2026 | 0.037 | 56.250 | 950,000 | 0 | 0.000 | 525,000 | 0.036 | 425,000 | 0.032 |
| 04/09/2026 | 0.032 | 57.150 | 20,400,000 | 100,000 | 0.143 | 10,075,000 | 0.029 | 10,025,000 | 0.029 |
| 03/09/2026 | 0.034 | 56.950 | 15,100,000 | 150,000 | 0.214 | 7,500,000 | 0.034 | 7,550,000 | 0.033 |
| 02/09/2026 | 0.047 | 55.450 | 2,850,000 | 100,000 | 0.143 | 1,325,000 | 0.047 | 1,325,000 | 0.046 |
| 01/09/2026 | 0.044 | 55.607 | 3,675,000 | 100,000 | 0.143 | 1,875,000 | 0.044 | 1,550,000 | 0.042 |
| 31/08/2026 | 0.048 | 55.407 | 4,875,000 | 425,000 | 0.607 | 3,075,000 | 0.047 | 1,800,000 | 0.046 |
| 28/08/2026 | 0.043 | 55.757 | 3,125,000 | 1,700,000 | 2.429 | 2,375,000 | 0.047 | 550,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |