19422 国材摩利五九购Ａ (认购证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.062 | 3.340 | 0 | 1,830,000 | 2.691 | ||||
| 01/11/2024 | 0.062 | 3.310 | 0 | 1,830,000 | 2.691 | ||||
| 31/10/2024 | 0.055 | 3.310 | 0 | 1,830,000 | 2.691 | ||||
| 30/10/2024 | 0.054 | 3.260 | 0 | 1,830,000 | 2.691 | ||||
| 29/10/2024 | 0.054 | 3.330 | 80,000 | 1,830,000 | 2.691 | 80,000 | 0.054 | ||
| 28/10/2024 | 0.057 | 3.390 | 500,000 | 1,910,000 | 2.809 | 420,000 | 0.054 | ||
| 25/10/2024 | 0.045 | 3.200 | 0 | 2,330,000 | 3.426 | ||||
| 24/10/2024 | 0.044 | 3.070 | 0 | 2,330,000 | 3.426 | ||||
| 23/10/2024 | 0.048 | 3.160 | 10,000 | 2,330,000 | 3.426 | 10,000 | 0.049 | ||
| 22/10/2024 | 0.040 | 3.120 | 0 | 2,320,000 | 3.412 | ||||
| 21/10/2024 | 0.040 | 3.100 | 0 | 2,320,000 | 3.412 | ||||
| 18/10/2024 | 0.040 | 3.110 | 1,000,000 | 2,320,000 | 3.412 | 1,000,000 | 0.037 | ||
| 17/10/2024 | 0.035 | 2.940 | 1,270,000 | 3,320,000 | 4.882 | 1,270,000 | 0.036 | ||
| 16/10/2024 | 0.047 | 3.130 | 3,700,000 | 2,050,000 | 3.015 | 3,000,000 | 0.044 | 700,000 | 0.049 |
| 15/10/2024 | 0.039 | 2.900 | 0 | 4,350,000 | 6.397 | ||||
| 14/10/2024 | 0.053 | 3.090 | 0 | 4,350,000 | 6.397 | ||||
| 10/10/2024 | 0.053 | 3.160 | 3,600,000 | 4,350,000 | 6.397 | 3,510,000 | 0.049 | ||
| 09/10/2024 | 0.041 | 2.980 | 110,000 | 840,000 | 1.235 | ||||
| 08/10/2024 | 0.060 | 3.280 | 0 | 840,000 | 1.235 | ||||
| 07/10/2024 | 0.106 | 4.060 | 360,000 | 840,000 | 1.235 | 60,000 | 0.105 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |