19442 京东瑞银六一购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.013 | 116.200 | 400,000 | ||||||
| 05/12/2025 | 0.017 | 117.000 | 0 | 5,667,500 | 8.100 | ||||
| 04/12/2025 | 0.016 | 116.100 | 1,415,000 | 5,667,500 | 8.100 | 1,415,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 115.500 | 600,000 | 4,252,500 | 6.080 | 600,000 | 0.018 | ||
| 02/12/2025 | 0.020 | 116.000 | 2,500 | 3,652,500 | 5.220 | ||||
| 01/12/2025 | 0.023 | 117.100 | 0 | 3,652,500 | 5.220 | ||||
| 28/11/2025 | 0.025 | 116.500 | 0 | 3,652,500 | 5.220 | ||||
| 27/11/2025 | 0.025 | 116.200 | 100,000 | 3,652,500 | 5.220 | 100,000 | 0.024 | ||
| 26/11/2025 | 0.024 | 114.800 | 1,685,000 | 3,552,500 | 5.080 | 1,685,000 | 0.023 | ||
| 25/11/2025 | 0.020 | 112.400 | 850,000 | 5,237,500 | 7.480 | 800,000 | 0.020 | ||
| 24/11/2025 | 0.021 | 112.400 | 0 | 6,037,500 | 8.620 | ||||
| 21/11/2025 | 0.019 | 110.300 | 5,310,000 | 6,037,500 | 8.620 | 3,605,000 | 0.020 | 1,705,000 | 0.019 |
| 20/11/2025 | 0.025 | 113.500 | 9,782,500 | 7,937,500 | 11.340 | 1,890,000 | 0.025 | 5,990,000 | 0.026 |
| 19/11/2025 | 0.028 | 113.500 | 605,000 | 3,837,500 | 5.480 | 605,000 | 0.029 | ||
| 18/11/2025 | 0.031 | 114.300 | 50,000 | 3,232,500 | 4.620 | 50,000 | 0.032 | ||
| 17/11/2025 | 0.035 | 115.400 | 542,500 | 3,182,500 | 4.550 | 387,500 | 0.035 | ||
| 14/11/2025 | 0.042 | 116.900 | 6,312,500 | 3,570,000 | 5.100 | 2,690,000 | 0.054 | 2,782,500 | 0.047 |
| 13/11/2025 | 0.082 | 124.400 | 2,755,000 | 3,477,500 | 4.970 | 1,167,500 | 0.080 | 1,387,500 | 0.066 |
| 12/11/2025 | 0.084 | 124.700 | 655,000 | 3,257,500 | 4.650 | 157,500 | 0.085 | ||
| 11/11/2025 | 0.075 | 123.100 | 2,070,000 | 3,415,000 | 4.880 | 1,870,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |