19450 赣锋中银六甲购Ａ (认购证)
按盘价 
0.390 +0.045 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0 | ||||||||
| 05/12/2025 | 0 | 40,000 | 0.067 | 40,000 | 0.345 | ||||
| 04/12/2025 | 0 | 0 | 0.000 | ||||||
| 03/12/2025 | 0 | 0 | 0.000 | ||||||
| 02/12/2025 | 0 | 0 | 0.000 | ||||||
| 01/12/2025 | 0 | 0 | 0.000 | ||||||
| 28/11/2025 | 0 | 0 | 0.000 | 40,000 | 0.370 | 40,000 | 0.370 | ||
| 27/11/2025 | 0 | 0 | 0.000 | 10,000 | 0.375 | ||||
| 26/11/2025 | 0 | 10,000 | 0.017 | 10,000 | 0.395 | 10,000 | 0.395 | ||
| 25/11/2025 | 0 | 10,000 | 0.017 | 10,000 | 0.355 | 10,000 | 0.385 | ||
| 24/11/2025 | 0 | 10,000 | 0.017 | 10,000 | 0.355 | ||||
| 21/11/2025 | 0 | 0 | 0.000 | ||||||
| 20/11/2025 | 0 | 0 | 0.000 | ||||||
| 19/11/2025 | 0 | 0 | 0.000 | 10,000 | 0.530 | 10,000 | 0.540 | ||
| 18/11/2025 | 0 | 0 | 0.000 | 40,000 | 0.540 | 40,000 | 0.540 | ||
| 17/11/2025 | 0 | 0 | 0.000 | 40,000 | 0.568 | 40,000 | 0.575 | ||
| 14/11/2025 | 0 | 0 | 0.000 | 10,000 | 0.530 | 10,000 | 0.530 | ||
| 13/11/2025 | 0 | 0 | 0.000 | 10,000 | 0.470 | 10,000 | 0.470 | ||
| 12/11/2025 | 0 | 0 | 0.000 | ||||||
| 11/11/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |