19464 平安汇丰六乙沽Ａ (认沽证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.051 | 65.000 | 2,850,000 | 350,000 | 0.230 | 1,450,000 | 0.050 | 1,375,000 | 0.050 |
| 11/05/2026 | 0.052 | 65.050 | 9,375,000 | 425,000 | 0.280 | 4,575,000 | 0.051 | 4,375,000 | 0.051 |
| 08/05/2026 | 0.049 | 65.600 | 3,975,000 | 625,000 | 0.420 | 1,950,000 | 0.051 | 2,025,000 | 0.051 |
| 07/05/2026 | 0.048 | 66.000 | 6,700,000 | 550,000 | 0.370 | 3,125,000 | 0.048 | 3,325,000 | 0.048 |
| 06/05/2026 | 0.057 | 64.200 | 4,500,000 | 350,000 | 0.230 | 2,250,000 | 0.058 | 2,250,000 | 0.059 |
| 05/05/2026 | 0.061 | 63.500 | 5,400,000 | 350,000 | 0.230 | 2,675,000 | 0.062 | 2,675,000 | 0.063 |
| 04/05/2026 | 0.061 | 63.250 | 3,200,000 | 350,000 | 0.230 | 1,600,000 | 0.059 | 1,600,000 | 0.059 |
| 30/04/2026 | 0.063 | 63.000 | 6,050,000 | 350,000 | 0.230 | 3,000,000 | 0.061 | 2,900,000 | 0.060 |
| 29/04/2026 | 0.060 | 63.700 | 4,000,000 | 450,000 | 0.300 | 1,825,000 | 0.064 | 2,175,000 | 0.064 |
| 28/04/2026 | 0.083 | 60.050 | 1,100,000 | 100,000 | 0.070 | 550,000 | 0.080 | 550,000 | 0.080 |
| 27/04/2026 | 0.078 | 60.900 | 1,600,000 | 100,000 | 0.070 | 800,000 | 0.077 | 800,000 | 0.077 |
| 24/04/2026 | 0.078 | 60.950 | 1,200,000 | 100,000 | 0.070 | 600,000 | 0.081 | 600,000 | 0.081 |
| 23/04/2026 | 0.081 | 60.700 | 900,000 | 100,000 | 0.070 | 450,000 | 0.082 | 450,000 | 0.082 |
| 22/04/2026 | 0.079 | 61.300 | 200,000 | 100,000 | 0.070 | 125,000 | 0.080 | ||
| 21/04/2026 | 0.079 | 61.450 | 125,000 | 225,000 | 0.150 | 125,000 | 0.079 | ||
| 20/04/2026 | 0.080 | 61.500 | 100,000 | 100,000 | 0.070 | 50,000 | 0.082 | 50,000 | 0.082 |
| 17/04/2026 | 0.085 | 60.600 | 350,000 | 100,000 | 0.070 | 175,000 | 0.085 | 175,000 | 0.085 |
| 16/04/2026 | 0.076 | 62.650 | 650,000 | 100,000 | 0.070 | 325,000 | 0.077 | 325,000 | 0.077 |
| 15/04/2026 | 0.076 | 62.550 | 0 | 100,000 | 0.070 | ||||
| 14/04/2026 | 0.074 | 63.250 | 450,000 | 100,000 | 0.070 | 225,000 | 0.075 | 200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |