19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.750 -0.030 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.780 | 77.100 | 30,000 | 1,680,000 | 1.400 | 30,000 | 0.800 | ||
| 13/05/2026 | 0.830 | 80.000 | 30,000 | 1,650,000 | 1.380 | 30,000 | 0.850 | ||
| 12/05/2026 | 0.890 | 83.300 | 0 | 1,620,000 | 1.350 | ||||
| 11/05/2026 | 0.890 | 84.600 | 0 | 1,620,000 | 1.350 | ||||
| 08/05/2026 | 0.890 | 83.200 | 90,000 | 1,620,000 | 1.350 | 30,000 | 1.000 | 60,000 | 0.925 |
| 07/05/2026 | 0.980 | 89.000 | 50,000 | 1,590,000 | 1.330 | 40,000 | 0.930 | ||
| 06/05/2026 | 0.970 | 88.800 | 0 | 1,550,000 | 1.290 | ||||
| 05/05/2026 | 0.950 | 86.500 | 0 | 1,550,000 | 1.290 | ||||
| 04/05/2026 | 0.950 | 86.700 | 40,000 | 1,550,000 | 1.290 | 30,000 | 0.950 | ||
| 30/04/2026 | 0.900 | 83.300 | 30,000 | 1,580,000 | 1.320 | 30,000 | 0.900 | ||
| 29/04/2026 | 0.880 | 83.950 | 0 | 1,610,000 | 1.340 | ||||
| 28/04/2026 | 0.820 | 78.500 | 0 | 1,610,000 | 1.340 | ||||
| 27/04/2026 | 0.850 | 80.000 | 0 | 1,610,000 | 1.340 | ||||
| 24/04/2026 | 0.850 | 82.050 | 0 | 1,610,000 | 1.340 | ||||
| 23/04/2026 | 0.730 | 75.150 | 30,000 | 1,610,000 | 1.340 | 30,000 | 0.730 | ||
| 22/04/2026 | 0.810 | 78.300 | 0 | 1,640,000 | 1.370 | ||||
| 21/04/2026 | 0.840 | 80.400 | 0 | 1,640,000 | 1.370 | ||||
| 20/04/2026 | 0.840 | 80.600 | 0 | 1,640,000 | 1.370 | ||||
| 17/04/2026 | 0.850 | 81.850 | 50,000 | 1,640,000 | 1.370 | 20,000 | 0.840 | ||
| 16/04/2026 | 0.900 | 84.150 | 30,000 | 1,660,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |