19473 中软摩利六六购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.016 | 4.510 | 20,000 | 420,000 | 0.618 | 20,000 | 0.017 | ||
| 11/02/2026 | 0.018 | 4.600 | 0 | 400,000 | 0.588 | ||||
| 10/02/2026 | 0.018 | 4.610 | 0 | 400,000 | 0.588 | ||||
| 09/02/2026 | 0.018 | 4.600 | 100,000 | 400,000 | 0.588 | 100,000 | 0.018 | ||
| 06/02/2026 | 0.018 | 4.520 | 0 | 500,000 | 0.735 | ||||
| 05/02/2026 | 0.019 | 4.610 | 0 | 500,000 | 0.735 | ||||
| 04/02/2026 | 0.019 | 4.580 | 150,000 | 500,000 | 0.735 | 70,000 | 0.022 | 80,000 | 0.023 |
| 03/02/2026 | 0.029 | 4.910 | 0 | 490,000 | 0.721 | ||||
| 02/02/2026 | 0.029 | 4.890 | 0 | 490,000 | 0.721 | ||||
| 30/01/2026 | 0.034 | 5.040 | 10,000 | 490,000 | 0.721 | 10,000 | 0.034 | ||
| 29/01/2026 | 0.039 | 5.180 | 6,400,000 | 500,000 | 0.735 | 3,200,000 | 0.039 | 3,200,000 | 0.042 |
| 28/01/2026 | 0.040 | 5.210 | 7,220,000 | 500,000 | 0.735 | 3,610,000 | 0.040 | 3,610,000 | 0.045 |
| 27/01/2026 | 0.042 | 5.230 | 0 | 500,000 | 0.735 | ||||
| 26/01/2026 | 0.044 | 5.260 | 900,000 | 500,000 | 0.735 | 450,000 | 0.044 | 450,000 | 0.044 |
| 23/01/2026 | 0.046 | 5.340 | 400,000 | 500,000 | 0.735 | 200,000 | 0.045 | 200,000 | 0.046 |
| 22/01/2026 | 0.046 | 5.320 | 0 | 500,000 | 0.735 | ||||
| 21/01/2026 | 0.046 | 5.300 | 200,000 | 500,000 | 0.735 | 100,000 | 0.044 | 100,000 | 0.044 |
| 20/01/2026 | 0.045 | 5.210 | 0 | 500,000 | 0.735 | ||||
| 19/01/2026 | 0.047 | 5.270 | 1,500,000 | 500,000 | 0.735 | 850,000 | 0.049 | 650,000 | 0.051 |
| 16/01/2026 | 0.056 | 5.450 | 0 | 700,000 | 1.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |