19534 中软华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 4.510 | 0 | 12,970,000 | 32.425 | ||||
| 11/02/2026 | 0.010 | 4.600 | 0 | 12,970,000 | 32.425 | ||||
| 10/02/2026 | 0.010 | 4.610 | 0 | 12,970,000 | 32.425 | ||||
| 09/02/2026 | 0.010 | 4.600 | 0 | 12,970,000 | 32.425 | ||||
| 06/02/2026 | 0.010 | 4.520 | 0 | 12,970,000 | 32.425 | ||||
| 05/02/2026 | 0.010 | 4.610 | 0 | 12,970,000 | 32.425 | ||||
| 04/02/2026 | 0.010 | 4.580 | 0 | 12,970,000 | 32.425 | ||||
| 03/02/2026 | 0.010 | 4.910 | 100,000 | 12,970,000 | 32.425 | 50,000 | 0.010 | ||
| 02/02/2026 | 0.011 | 4.890 | 910,000 | 12,920,000 | 32.300 | 910,000 | 0.011 | ||
| 30/01/2026 | 0.014 | 5.040 | 130,000 | 12,010,000 | 30.025 | 130,000 | 0.014 | ||
| 29/01/2026 | 0.017 | 5.180 | 20,000 | 11,880,000 | 29.700 | 20,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 5.210 | 10,000 | 11,860,000 | 29.650 | 10,000 | 0.017 | ||
| 27/01/2026 | 0.017 | 5.230 | 40,000 | 11,850,000 | 29.625 | 30,000 | 0.017 | 10,000 | 0.018 |
| 26/01/2026 | 0.019 | 5.260 | 0 | 11,870,000 | 29.675 | ||||
| 23/01/2026 | 0.021 | 5.340 | 10,000 | 11,870,000 | 29.675 | 10,000 | 0.021 | ||
| 22/01/2026 | 0.021 | 5.320 | 0 | 11,880,000 | 29.700 | ||||
| 21/01/2026 | 0.021 | 5.300 | 0 | 11,880,000 | 29.700 | ||||
| 20/01/2026 | 0.020 | 5.210 | 10,000 | 11,880,000 | 29.700 | 10,000 | 0.020 | ||
| 19/01/2026 | 0.023 | 5.270 | 100,000 | 11,870,000 | 29.675 | 100,000 | 0.023 | ||
| 16/01/2026 | 0.029 | 5.450 | 1,620,000 | 11,770,000 | 29.425 | 420,000 | 0.034 | 1,200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |