19535 兖矿华泰六五购Ｂ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.096 | 9.840 | 2,080,000 | 690,000 | 0.986 | 1,040,000 | 0.103 | 1,040,000 | 0.105 |
| 10/12/2025 | 0.100 | 9.940 | 3,600,000 | 690,000 | 0.986 | 1,720,000 | 0.098 | 1,800,000 | 0.099 |
| 09/12/2025 | 0.098 | 9.870 | 2,900,000 | 610,000 | 0.871 | 1,450,000 | 0.106 | 1,450,000 | 0.108 |
| 08/12/2025 | 0.112 | 10.070 | 6,670,000 | 610,000 | 0.871 | 3,350,000 | 0.118 | 3,320,000 | 0.118 |
| 05/12/2025 | 0.138 | 10.370 | 2,870,000 | 640,000 | 0.914 | 1,370,000 | 0.138 | 1,440,000 | 0.137 |
| 04/12/2025 | 0.135 | 10.360 | 4,140,000 | 570,000 | 0.814 | 2,070,000 | 0.141 | 2,070,000 | 0.141 |
| 03/12/2025 | 0.146 | 10.500 | 3,500,000 | 570,000 | 0.814 | 1,750,000 | 0.150 | 1,750,000 | 0.151 |
| 02/12/2025 | 0.149 | 10.510 | 7,020,000 | 570,000 | 0.814 | 3,510,000 | 0.144 | 3,460,000 | 0.143 |
| 01/12/2025 | 0.134 | 10.270 | 3,620,000 | 620,000 | 0.886 | 1,810,000 | 0.132 | 1,810,000 | 0.133 |
| 28/11/2025 | 0.131 | 10.160 | 3,960,000 | 620,000 | 0.886 | 1,900,000 | 0.137 | 2,060,000 | 0.138 |
| 27/11/2025 | 0.147 | 10.310 | 6,130,000 | 460,000 | 0.657 | 3,040,000 | 0.146 | 3,040,000 | 0.147 |
| 26/11/2025 | 0.142 | 10.230 | 4,680,000 | 460,000 | 0.657 | 2,340,000 | 0.149 | 2,340,000 | 0.151 |
| 25/11/2025 | 0.156 | 10.390 | 2,140,000 | 460,000 | 0.657 | 1,090,000 | 0.156 | 1,050,000 | 0.156 |
| 24/11/2025 | 0.151 | 10.330 | 9,840,000 | 500,000 | 0.714 | 4,900,000 | 0.152 | 4,940,000 | 0.152 |
| 21/11/2025 | 0.155 | 10.320 | 5,870,000 | 460,000 | 0.657 | 2,840,000 | 0.163 | 2,900,000 | 0.164 |
| 20/11/2025 | 0.182 | 10.630 | 2,170,000 | 400,000 | 0.571 | 1,120,000 | 0.212 | 1,050,000 | 0.214 |
| 19/11/2025 | 0.212 | 11.040 | 5,740,000 | 470,000 | 0.671 | 2,870,000 | 0.214 | 2,870,000 | 0.212 |
| 18/11/2025 | 0.211 | 10.950 | 11,930,000 | 470,000 | 0.671 | 5,890,000 | 0.219 | 6,040,000 | 0.221 |
| 17/11/2025 | 0.255 | 11.470 | 900,000 | 320,000 | 0.457 | 450,000 | 0.250 | 450,000 | 0.250 |
| 14/11/2025 | 0.255 | 11.270 | 190,000 | 320,000 | 0.457 | 80,000 | 0.275 | 110,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |