19536 比迪华泰六四沽Ａ (认沽证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.116 | 102.800 | 3,529,000 | 3,968,500 | 3.968 | 914,500 | 0.145 | 2,055,000 | 0.125 |
| 27/01/2026 | 0.144 | 98.300 | 1,133,500 | 2,828,000 | 2.828 | 523,000 | 0.144 | 201,000 | 0.141 |
| 26/01/2026 | 0.145 | 98.500 | 1,371,500 | 3,150,000 | 3.150 | 532,000 | 0.149 | ||
| 23/01/2026 | 0.135 | 99.600 | 894,500 | 3,682,000 | 3.682 | 49,000 | 0.134 | 533,500 | 0.133 |
| 22/01/2026 | 0.139 | 99.750 | 1,437,500 | 3,197,500 | 3.198 | 1,261,500 | 0.137 | 129,500 | 0.140 |
| 21/01/2026 | 0.141 | 99.050 | 1,955,500 | 4,329,500 | 4.330 | 1,168,000 | 0.155 | ||
| 20/01/2026 | 0.160 | 97.000 | 5,367,500 | 5,497,500 | 5.498 | 2,147,500 | 0.153 | 100,000 | 0.155 |
| 19/01/2026 | 0.131 | 100.700 | 19,244,000 | 7,545,000 | 7.545 | 6,982,000 | 0.132 | 8,793,000 | 0.133 |
| 16/01/2026 | 0.148 | 99.200 | 26,410,000 | 5,734,000 | 5.734 | 12,578,000 | 0.138 | 11,879,500 | 0.139 |
| 15/01/2026 | 0.148 | 99.100 | 48,053,000 | 6,432,500 | 6.432 | 21,533,000 | 0.148 | 22,363,500 | 0.146 |
| 14/01/2026 | 0.162 | 97.600 | 60,396,000 | 5,602,000 | 5.602 | 27,008,000 | 0.161 | 29,218,500 | 0.159 |
| 13/01/2026 | 0.167 | 97.250 | 57,120,500 | 3,391,500 | 3.392 | 25,892,500 | 0.156 | 27,181,000 | 0.156 |
| 12/01/2026 | 0.185 | 95.700 | 1,786,500 | 2,103,000 | 2.103 | 821,500 | 0.196 | ||
| 09/01/2026 | 0.196 | 94.550 | 1,027,500 | 2,924,500 | 2.924 | 526,000 | 0.195 | ||
| 08/01/2026 | 0.199 | 94.650 | 3,147,500 | 3,450,500 | 3.450 | 1,295,500 | 0.204 | 1,637,000 | 0.204 |
| 07/01/2026 | 0.191 | 95.300 | 9,289,500 | 3,109,000 | 3.109 | 4,540,500 | 0.176 | 557,000 | 0.180 |
| 06/01/2026 | 0.154 | 99.200 | 88,516,500 | 7,092,500 | 7.092 | 41,832,000 | 0.163 | 41,244,000 | 0.162 |
| 05/01/2026 | 0.183 | 95.800 | 12,119,000 | 7,680,500 | 7.680 | 5,223,500 | 0.174 | 5,963,500 | 0.166 |
| 02/01/2026 | 0.160 | 98.750 | 19,751,500 | 6,940,500 | 6.940 | 10,031,000 | 0.173 | 7,991,000 | 0.169 |
| 31/12/2025 | 0.191 | 95.350 | 25,086,000 | 8,980,500 | 8.980 | 12,024,000 | 0.185 | 11,632,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |