19549 商汤法巴六三购Ａ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.066 | 2.140 | 1,567,000 | 14,336,000 | 35.840 | 1,027,000 | 0.066 | 416,000 | 0.067 |
| 08/12/2025 | 0.073 | 2.170 | 3,258,000 | 14,947,000 | 37.368 | 1,273,000 | 0.073 | 1,475,000 | 0.073 |
| 05/12/2025 | 0.074 | 2.140 | 3,350,000 | 14,745,000 | 36.862 | 1,411,000 | 0.068 | 1,664,000 | 0.072 |
| 04/12/2025 | 0.064 | 2.140 | 2,349,000 | 14,492,000 | 36.230 | 882,000 | 0.062 | 1,412,000 | 0.062 |
| 03/12/2025 | 0.053 | 2.070 | 406,000 | 13,962,000 | 34.905 | 278,000 | 0.054 | 107,000 | 0.055 |
| 02/12/2025 | 0.060 | 2.100 | 728,000 | 14,133,000 | 35.332 | 566,000 | 0.062 | ||
| 01/12/2025 | 0.066 | 2.130 | 1,554,000 | 14,699,000 | 36.748 | 1,071,000 | 0.067 | 398,000 | 0.067 |
| 28/11/2025 | 0.073 | 2.120 | 1,818,000 | 15,372,000 | 38.430 | 506,000 | 0.071 | 992,000 | 0.071 |
| 27/11/2025 | 0.070 | 2.110 | 1,399,000 | 14,886,000 | 37.215 | 555,000 | 0.074 | 682,000 | 0.076 |
| 26/11/2025 | 0.078 | 2.110 | 2,276,000 | 14,759,000 | 36.898 | 1,299,000 | 0.081 | 892,000 | 0.082 |
| 25/11/2025 | 0.085 | 2.150 | 2,462,000 | 15,166,000 | 37.915 | 744,000 | 0.088 | 1,297,000 | 0.091 |
| 24/11/2025 | 0.081 | 2.110 | 2,770,000 | 14,613,000 | 36.532 | 1,273,000 | 0.079 | 1,364,000 | 0.080 |
| 21/11/2025 | 0.078 | 2.060 | 7,660,000 | 14,522,000 | 36.305 | 5,223,000 | 0.078 | 686,000 | 0.076 |
| 20/11/2025 | 0.089 | 2.130 | 6,351,000 | 19,059,000 | 47.648 | 1,058,000 | 0.088 | 4,642,000 | 0.089 |
| 19/11/2025 | 0.091 | 2.100 | 1,031,000 | 15,475,000 | 38.688 | 494,000 | 0.092 | 537,000 | 0.091 |
| 18/11/2025 | 0.095 | 2.130 | 1,797,000 | 15,432,000 | 38.580 | 508,000 | 0.094 | 848,000 | 0.094 |
| 17/11/2025 | 0.106 | 2.180 | 423,000 | 15,092,000 | 37.730 | 130,000 | 0.104 | 155,000 | 0.104 |
| 14/11/2025 | 0.112 | 2.170 | 5,170,000 | 15,067,000 | 37.668 | 2,517,000 | 0.112 | 1,948,000 | 0.112 |
| 13/11/2025 | 0.122 | 2.230 | 2,141,000 | 15,636,000 | 39.090 | 1,026,000 | 0.121 | 834,000 | 0.125 |
| 12/11/2025 | 0.128 | 2.220 | 9,000,000 | 15,828,000 | 39.570 | 4,177,000 | 0.125 | 4,297,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |