19553 中化法兴六四购Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.054 | 4.340 | 2,860,000 | 2,010,000 | 2.871 | 1,450,000 | 0.054 | 1,410,000 | 0.052 |
| 09/12/2025 | 0.065 | 4.390 | 830,000 | 2,050,000 | 2.929 | 400,000 | 0.074 | 430,000 | 0.075 |
| 08/12/2025 | 0.090 | 4.520 | 14,000 | 2,020,000 | 2.886 | 14,000 | 0.090 | ||
| 05/12/2025 | 0.088 | 4.530 | 0 | 2,034,000 | 2.906 | ||||
| 04/12/2025 | 0.083 | 4.500 | 470,000 | 2,034,000 | 2.906 | 410,000 | 0.086 | 60,000 | 0.084 |
| 03/12/2025 | 0.086 | 4.510 | 1,104,000 | 2,384,000 | 3.406 | 1,000,000 | 0.094 | 4,000 | 0.091 |
| 02/12/2025 | 0.091 | 4.550 | 12,302,000 | 3,380,000 | 4.829 | 11,102,000 | 0.088 | 750,000 | 0.083 |
| 01/12/2025 | 0.074 | 4.450 | 300,000 | 13,732,000 | 19.617 | 150,000 | 0.074 | 150,000 | 0.075 |
| 28/11/2025 | 0.072 | 4.410 | 244,000 | 13,732,000 | 19.617 | 244,000 | 0.074 | ||
| 27/11/2025 | 0.086 | 4.470 | 1,754,000 | 13,488,000 | 19.269 | 858,000 | 0.087 | 890,000 | 0.082 |
| 26/11/2025 | 0.079 | 4.420 | 30,000 | 13,456,000 | 19.223 | 30,000 | 0.080 | ||
| 25/11/2025 | 0.082 | 4.410 | 11,662,000 | 13,426,000 | 19.180 | 750,000 | 0.074 | 10,912,000 | 0.083 |
| 24/11/2025 | 0.079 | 4.410 | 120,000 | 3,264,000 | 4.663 | 120,000 | 0.077 | ||
| 21/11/2025 | 0.085 | 4.430 | 1,076,000 | 3,144,000 | 4.491 | 518,000 | 0.091 | 538,000 | 0.093 |
| 20/11/2025 | 0.119 | 4.560 | 22,000 | 3,124,000 | 4.463 | 22,000 | 0.120 | ||
| 19/11/2025 | 0.118 | 4.570 | 1,306,000 | 3,146,000 | 4.494 | 782,000 | 0.122 | 120,000 | 0.125 |
| 18/11/2025 | 0.089 | 4.440 | 60,000 | 3,808,000 | 5.440 | 60,000 | 0.088 | ||
| 17/11/2025 | 0.088 | 4.430 | 10,076,000 | 3,868,000 | 5.526 | 10,040,000 | 0.085 | ||
| 14/11/2025 | 0.092 | 4.420 | 1,506,000 | 13,908,000 | 19.869 | 778,000 | 0.094 | 728,000 | 0.097 |
| 13/11/2025 | 0.096 | 4.440 | 330,000 | 13,958,000 | 19.940 | 320,000 | 0.096 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |