19566 银河摩利六二沽Ａ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.027 | 39.440 | 0 | 110,000 | 0.162 | ||||
| 09/12/2025 | 0.028 | 39.500 | 0 | 110,000 | 0.162 | ||||
| 08/12/2025 | 0.023 | 40.060 | 30,000 | 110,000 | 0.162 | 30,000 | 0.022 | ||
| 05/12/2025 | 0.028 | 39.780 | 1,010,000 | 140,000 | 0.206 | 1,000,000 | 0.030 | 10,000 | 0.032 |
| 04/12/2025 | 0.025 | 40.320 | 0 | 1,130,000 | 1.662 | ||||
| 03/12/2025 | 0.025 | 40.700 | 810,000 | 1,130,000 | 1.662 | 400,000 | 0.026 | 410,000 | 0.026 |
| 02/12/2025 | 0.023 | 40.980 | 790,000 | 1,120,000 | 1.647 | 440,000 | 0.021 | 350,000 | 0.024 |
| 01/12/2025 | 0.027 | 39.860 | 500,000 | 1,210,000 | 1.779 | 500,000 | 0.024 | ||
| 28/11/2025 | 0.025 | 40.240 | 500,000 | 710,000 | 1.044 | 500,000 | 0.027 | ||
| 27/11/2025 | 0.031 | 39.700 | 0 | 210,000 | 0.309 | ||||
| 26/11/2025 | 0.036 | 39.180 | 0 | 210,000 | 0.309 | ||||
| 25/11/2025 | 0.036 | 39.320 | 130,000 | 210,000 | 0.309 | 30,000 | 0.030 | 100,000 | 0.035 |
| 24/11/2025 | 0.040 | 39.500 | 210,000 | 140,000 | 0.206 | 100,000 | 0.046 | 110,000 | 0.049 |
| 21/11/2025 | 0.053 | 38.400 | 330,000 | 130,000 | 0.191 | 160,000 | 0.048 | 170,000 | 0.048 |
| 20/11/2025 | 0.037 | 40.020 | 620,000 | 120,000 | 0.176 | 610,000 | 0.037 | 10,000 | 0.038 |
| 19/11/2025 | 0.039 | 39.860 | 0 | 720,000 | 1.059 | ||||
| 18/11/2025 | 0.036 | 40.260 | 30,000 | 720,000 | 1.059 | 20,000 | 0.036 | 10,000 | 0.034 |
| 17/11/2025 | 0.030 | 41.340 | 10,000 | 730,000 | 1.074 | 10,000 | 0.030 | ||
| 14/11/2025 | 0.030 | 41.200 | 0 | 720,000 | 1.059 | ||||
| 13/11/2025 | 0.027 | 41.820 | 1,730,000 | 720,000 | 1.059 | 550,000 | 0.027 | 1,180,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |