19570 中寿麦银六九购Ａ (认购证)
按盘价 
0.395 +0.080 (+25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.315 | 32.180 | 260,000 | 13,220,000 | 33.050 | 220,000 | 0.306 | ||
| 23/01/2026 | 0.280 | 31.540 | 750,000 | 13,440,000 | 33.600 | 400,000 | 0.263 | 140,000 | 0.264 |
| 22/01/2026 | 0.290 | 31.720 | 520,000 | 13,700,000 | 34.250 | 330,000 | 0.334 | 70,000 | 0.300 |
| 21/01/2026 | 0.345 | 32.980 | 8,140,000 | 13,960,000 | 34.900 | 3,980,000 | 0.332 | 3,910,000 | 0.332 |
| 20/01/2026 | 0.355 | 33.400 | 6,740,000 | 14,030,000 | 35.075 | 2,740,000 | 0.319 | 3,660,000 | 0.328 |
| 19/01/2026 | 0.310 | 32.020 | 930,000 | 13,110,000 | 32.775 | 250,000 | 0.287 | 490,000 | 0.294 |
| 16/01/2026 | 0.300 | 31.940 | 5,840,000 | 12,870,000 | 32.175 | 3,020,000 | 0.291 | 2,700,000 | 0.290 |
| 15/01/2026 | 0.295 | 31.760 | 9,310,000 | 13,190,000 | 32.975 | 4,310,000 | 0.337 | 4,580,000 | 0.335 |
| 14/01/2026 | 0.340 | 32.700 | 12,160,000 | 12,920,000 | 32.300 | 6,250,000 | 0.323 | 5,310,000 | 0.322 |
| 13/01/2026 | 0.340 | 33.000 | 260,000 | 13,860,000 | 34.650 | ||||
| 12/01/2026 | 0.295 | 31.880 | 10,470,000 | 13,860,000 | 34.650 | 4,590,000 | 0.284 | 5,600,000 | 0.286 |
| 09/01/2026 | 0.290 | 31.480 | 6,490,000 | 12,850,000 | 32.125 | 3,260,000 | 0.284 | 3,180,000 | 0.286 |
| 08/01/2026 | 0.280 | 31.140 | 8,620,000 | 12,930,000 | 32.325 | 1,070,000 | 0.279 | 7,450,000 | 0.279 |
| 07/01/2026 | 0.315 | 31.820 | 2,940,000 | 6,550,000 | 16.375 | 2,460,000 | 0.310 | 20,000 | 0.300 |
| 06/01/2026 | 0.275 | 31.100 | 7,800,000 | 8,990,000 | 22.475 | 3,310,000 | 0.260 | 2,930,000 | 0.260 |
| 05/01/2026 | 0.231 | 29.820 | 10,000,000 | 9,370,000 | 23.425 | 5,210,000 | 0.228 | 4,680,000 | 0.231 |
| 02/01/2026 | 0.191 | 28.840 | 12,100,000 | 9,900,000 | 24.750 | 4,840,000 | 0.171 | 6,660,000 | 0.172 |
| 31/12/2025 | 0.160 | 27.380 | 8,810,000 | 8,080,000 | 20.200 | 3,270,000 | 0.167 | 5,430,000 | 0.169 |
| 30/12/2025 | 0.174 | 27.940 | 7,180,000 | 5,920,000 | 14.800 | 3,540,000 | 0.173 | 3,440,000 | 0.172 |
| 29/12/2025 | 0.186 | 28.120 | 7,250,000 | 6,020,000 | 15.050 | 3,560,000 | 0.215 | 3,620,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |