19573 中芯中银六九沽Ｂ (认沽证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 430,000 | 0.614 | 10,635,000 | 0.059 | 10,795,000 | 0.059 | |
| 17/03/2026 | 61.850 | 0 | 270,000 | 0.386 | 6,200,000 | 0.060 | 6,185,000 | 0.060 | |
| 16/03/2026 | 62.500 | 0 | 285,000 | 0.407 | 5,825,000 | 0.062 | 5,595,000 | 0.063 | |
| 13/03/2026 | 62.200 | 0 | 515,000 | 0.736 | 7,387,500 | 0.061 | 7,787,500 | 0.061 | |
| 12/03/2026 | 63.100 | 0 | 115,000 | 0.164 | 100,000 | 0.050 | 100,000 | 0.050 | |
| 11/03/2026 | 63.750 | 0 | 115,000 | 0.164 | 217,500 | 0.051 | 217,500 | 0.050 | |
| 10/03/2026 | 64.200 | 0 | 115,000 | 0.164 | 900,000 | 0.061 | 900,000 | 0.060 | |
| 09/03/2026 | 60.850 | 0 | 115,000 | 0.164 | |||||
| 06/03/2026 | 61.800 | 0 | 115,000 | 0.164 | |||||
| 05/03/2026 | 61.500 | 0 | 115,000 | 0.164 | |||||
| 04/03/2026 | 61.250 | 0 | 115,000 | 0.164 | 7,500 | 0.062 | 7,500 | 0.062 | |
| 03/03/2026 | 62.550 | 0 | 115,000 | 0.164 | |||||
| 02/03/2026 | 64.600 | 0 | 115,000 | 0.164 | 50,000 | 0.051 | |||
| 27/02/2026 | 68.000 | 0 | 165,000 | 0.236 | 2,500 | 0.045 | |||
| 26/02/2026 | 67.600 | 0 | 167,500 | 0.239 | |||||
| 25/02/2026 | 69.850 | 0 | 167,500 | 0.239 | |||||
| 24/02/2026 | 69.400 | 0 | 167,500 | 0.239 | |||||
| 23/02/2026 | 71.100 | 0 | 167,500 | 0.239 | |||||
| 20/02/2026 | 67.700 | 0 | 167,500 | 0.239 | 2,500 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |