19580 建滔华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.010 | 35.200 | 0 | 455,000 | 1.138 | ||||
| 10/02/2026 | 0.010 | 33.640 | 0 | 455,000 | 1.138 | ||||
| 09/02/2026 | 0.010 | 32.860 | 0 | 455,000 | 1.138 | ||||
| 06/02/2026 | 0.010 | 31.080 | 0 | 455,000 | 1.138 | ||||
| 05/02/2026 | 0.010 | 31.000 | 0 | 455,000 | 1.138 | ||||
| 04/02/2026 | 0.010 | 31.600 | 0 | 455,000 | 1.138 | ||||
| 03/02/2026 | 0.010 | 31.660 | 0 | 455,000 | 1.138 | ||||
| 02/02/2026 | 0.010 | 30.660 | 0 | 455,000 | 1.138 | ||||
| 30/01/2026 | 0.010 | 31.640 | 0 | 455,000 | 1.138 | ||||
| 29/01/2026 | 0.010 | 31.960 | 0 | 455,000 | 1.138 | ||||
| 28/01/2026 | 0.010 | 32.300 | 0 | 455,000 | 1.138 | ||||
| 27/01/2026 | 0.010 | 31.600 | 0 | 455,000 | 1.138 | ||||
| 26/01/2026 | 0.010 | 31.160 | 0 | 455,000 | 1.138 | ||||
| 23/01/2026 | 0.011 | 31.620 | 0 | 455,000 | 1.138 | ||||
| 22/01/2026 | 0.011 | 31.000 | 0 | 455,000 | 1.138 | ||||
| 21/01/2026 | 0.011 | 31.100 | 0 | 455,000 | 1.138 | ||||
| 20/01/2026 | 0.010 | 29.560 | 0 | 455,000 | 1.138 | ||||
| 19/01/2026 | 0.010 | 29.800 | 0 | 455,000 | 1.138 | ||||
| 16/01/2026 | 0.010 | 29.200 | 0 | 455,000 | 1.138 | ||||
| 15/01/2026 | 0.010 | 28.880 | 0 | 455,000 | 1.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |