19603 招金花旗六二购Ａ (认购证)
按盘价 
0.460 -0.330 (-41.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.790 | 40.200 | 395,000 | 550,000 | 1.380 | 350,000 | 0.806 | 45,000 | 0.787 |
| 28/01/2026 | 0.830 | 40.760 | 625,000 | 855,000 | 2.140 | 625,000 | 0.814 | ||
| 27/01/2026 | 0.630 | 38.420 | 85,000 | 1,480,000 | 3.700 | 70,000 | 0.603 | 5,000 | 0.590 |
| 26/01/2026 | 0.740 | 39.320 | 835,000 | 1,545,000 | 3.860 | 20,000 | 0.800 | 815,000 | 0.800 |
| 23/01/2026 | 0.660 | 38.600 | 30,000 | 750,000 | 1.880 | 25,000 | 0.672 | 5,000 | 0.700 |
| 22/01/2026 | 0.660 | 38.500 | 65,000 | 770,000 | 1.930 | 50,000 | 0.670 | 15,000 | 0.650 |
| 21/01/2026 | 0.800 | 40.000 | 1,275,000 | 805,000 | 2.010 | 1,275,000 | 0.786 | ||
| 20/01/2026 | 0.660 | 38.180 | 260,000 | 2,080,000 | 5.200 | 15,000 | 0.610 | 245,000 | 0.617 |
| 19/01/2026 | 0.640 | 37.820 | 50,000 | 1,850,000 | 4.630 | 50,000 | 0.601 | ||
| 16/01/2026 | 0.500 | 36.500 | 35,000 | 1,800,000 | 4.500 | 30,000 | 0.500 | 5,000 | 0.510 |
| 15/01/2026 | 0.550 | 36.860 | 45,000 | 1,825,000 | 4.560 | 45,000 | 0.572 | ||
| 14/01/2026 | 0.570 | 37.200 | 95,000 | 1,870,000 | 4.680 | 80,000 | 0.579 | 10,000 | 0.590 |
| 13/01/2026 | 0.560 | 36.980 | 80,000 | 1,940,000 | 4.850 | 80,000 | 0.556 | ||
| 12/01/2026 | 0.530 | 36.540 | 15,000 | 2,020,000 | 5.050 | 10,000 | 0.520 | ||
| 09/01/2026 | 0.470 | 35.580 | 950,000 | 2,030,000 | 5.080 | 480,000 | 0.464 | 275,000 | 0.408 |
| 08/01/2026 | 0.380 | 34.180 | 1,530,000 | 2,235,000 | 5.590 | 725,000 | 0.401 | 735,000 | 0.397 |
| 07/01/2026 | 0.355 | 33.720 | 250,000 | 2,225,000 | 5.560 | 130,000 | 0.371 | 105,000 | 0.367 |
| 06/01/2026 | 0.410 | 34.460 | 975,000 | 2,250,000 | 5.630 | 450,000 | 0.377 | 350,000 | 0.406 |
| 05/01/2026 | 0.285 | 32.120 | 1,890,000 | 2,350,000 | 5.880 | 960,000 | 0.278 | 880,000 | 0.275 |
| 02/01/2026 | 0.270 | 31.900 | 455,000 | 2,430,000 | 6.080 | 70,000 | 0.237 | 275,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |