19603 招金花旗六二购Ａ (认购证)
按盘价 
0.179 -0.001 (-0.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.180 | 28.420 | 3,315,000 | 2,540,000 | 6.350 | 1,595,000 | 0.167 | 1,470,000 | 0.165 |
| 09/12/2025 | 0.152 | 27.500 | 11,205,000 | 2,665,000 | 6.660 | 5,430,000 | 0.148 | 5,605,000 | 0.147 |
| 08/12/2025 | 0.195 | 28.500 | 7,240,000 | 2,490,000 | 6.230 | 3,540,000 | 0.200 | 3,700,000 | 0.199 |
| 05/12/2025 | 0.235 | 29.520 | 7,695,000 | 2,330,000 | 5.830 | 3,850,000 | 0.219 | 3,835,000 | 0.219 |
| 04/12/2025 | 0.212 | 28.700 | 355,000 | 2,345,000 | 5.860 | 60,000 | 0.256 | 235,000 | 0.217 |
| 03/12/2025 | 0.244 | 29.520 | 220,000 | 2,170,000 | 5.430 | 180,000 | 0.251 | 40,000 | 0.244 |
| 02/12/2025 | 0.243 | 29.520 | 445,000 | 2,310,000 | 5.780 | 20,000 | 0.255 | 425,000 | 0.259 |
| 01/12/2025 | 0.285 | 30.140 | 655,000 | 1,905,000 | 4.760 | 220,000 | 0.295 | 370,000 | 0.298 |
| 28/11/2025 | 0.244 | 29.060 | 105,000 | 1,755,000 | 4.390 | 10,000 | 0.249 | 95,000 | 0.246 |
| 27/11/2025 | 0.232 | 28.720 | 260,000 | 1,670,000 | 4.180 | 155,000 | 0.250 | 75,000 | 0.237 |
| 26/11/2025 | 0.239 | 28.720 | 165,000 | 1,750,000 | 4.380 | 20,000 | 0.246 | 145,000 | 0.243 |
| 25/11/2025 | 0.255 | 29.160 | 135,000 | 1,625,000 | 4.060 | 10,000 | 0.290 | 115,000 | 0.261 |
| 24/11/2025 | 0.242 | 28.760 | 4,170,000 | 1,520,000 | 3.800 | 2,115,000 | 0.237 | 2,055,000 | 0.235 |
| 21/11/2025 | 0.233 | 28.480 | 120,000 | 1,580,000 | 3.950 | 60,000 | 0.250 | 60,000 | 0.235 |
| 20/11/2025 | 0.260 | 29.100 | 100,000 | 1,580,000 | 3.950 | 50,000 | 0.272 | 25,000 | 0.265 |
| 19/11/2025 | 0.280 | 29.400 | 7,300,000 | 1,605,000 | 4.010 | 3,650,000 | 0.240 | 3,650,000 | 0.239 |
| 18/11/2025 | 0.207 | 27.640 | 350,000 | 1,605,000 | 4.010 | 165,000 | 0.220 | 185,000 | 0.222 |
| 17/11/2025 | 0.270 | 29.120 | 95,000 | 1,585,000 | 3.960 | 50,000 | 0.265 | 45,000 | 0.280 |
| 14/11/2025 | 0.315 | 29.960 | 170,000 | 1,590,000 | 3.980 | 115,000 | 0.326 | 55,000 | 0.331 |
| 13/11/2025 | 0.370 | 30.700 | 1,070,000 | 1,650,000 | 4.130 | 1,070,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |