19620 腾讯中银七八购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.038 | 457.200 | 180,000 | 59,400,000 | 39.600 | 180,000 | 0.039 | ||
| 11/05/2026 | 0.040 | 464.400 | 4,430,000 | 59,220,000 | 39.480 | 1,615,000 | 0.040 | 580,000 | 0.042 |
| 08/05/2026 | 0.044 | 471.400 | 205,000 | 60,255,000 | 40.170 | 205,000 | 0.044 | ||
| 07/05/2026 | 0.046 | 477.400 | 3,430,000 | 60,050,000 | 40.033 | 1,465,000 | 0.046 | ||
| 06/05/2026 | 0.040 | 463.000 | 3,195,000 | 58,585,000 | 39.057 | 3,195,000 | 0.040 | ||
| 05/05/2026 | 0.044 | 472.200 | 2,250,000 | 55,390,000 | 36.927 | 2,250,000 | 0.044 | ||
| 04/05/2026 | 0.044 | 473.000 | 1,475,000 | 53,140,000 | 35.427 | 1,120,000 | 0.044 | 305,000 | 0.043 |
| 30/04/2026 | 0.042 | 467.800 | 2,460,000 | 53,955,000 | 35.970 | 2,420,000 | 0.041 | ||
| 29/04/2026 | 0.045 | 479.200 | 130,000 | 51,535,000 | 34.357 | 130,000 | 0.044 | ||
| 28/04/2026 | 0.043 | 473.800 | 870,000 | 51,405,000 | 34.270 | 870,000 | 0.043 | ||
| 27/04/2026 | 0.045 | 478.600 | 2,845,000 | 50,535,000 | 33.690 | 2,845,000 | 0.047 | ||
| 24/04/2026 | 0.052 | 493.400 | 4,970,000 | 47,690,000 | 31.793 | 4,970,000 | 0.051 | ||
| 23/04/2026 | 0.054 | 495.200 | 455,000 | 42,720,000 | 28.480 | 200,000 | 0.052 | 155,000 | 0.055 |
| 22/04/2026 | 0.059 | 504.000 | 10,170,000 | 42,765,000 | 28.510 | 10,165,000 | 0.058 | ||
| 21/04/2026 | 0.065 | 519.000 | 4,520,000 | 32,600,000 | 21.733 | 2,760,000 | 0.066 | 1,660,000 | 0.066 |
| 20/04/2026 | 0.068 | 522.500 | 1,485,000 | 33,700,000 | 22.467 | 1,310,000 | 0.067 | 135,000 | 0.067 |
| 17/04/2026 | 0.060 | 510.500 | 1,045,000 | 34,875,000 | 23.250 | 1,045,000 | 0.059 | ||
| 16/04/2026 | 0.063 | 517.000 | 13,825,000 | 33,830,000 | 22.553 | 10,565,000 | 0.060 | 2,775,000 | 0.062 |
| 15/04/2026 | 0.054 | 499.000 | 2,075,000 | 41,620,000 | 27.747 | 1,560,000 | 0.057 | 435,000 | 0.054 |
| 14/04/2026 | 0.050 | 493.200 | 2,795,000 | 42,745,000 | 28.497 | 775,000 | 0.050 | 2,020,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |