19621 商汤摩利六六购Ａ (认购证)
按盘价 
0.148 +0.016 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.132 | 2.460 | 328,000 | 896,000 | 1.318 | 164,000 | 0.128 | 164,000 | 0.132 |
| 26/01/2026 | 0.135 | 2.460 | 316,000 | 896,000 | 1.318 | 158,000 | 0.133 | 158,000 | 0.130 |
| 23/01/2026 | 0.142 | 2.480 | 0 | 896,000 | 1.318 | ||||
| 22/01/2026 | 0.145 | 2.470 | 0 | 896,000 | 1.318 | ||||
| 21/01/2026 | 0.148 | 2.480 | 500,000 | 896,000 | 1.318 | 500,000 | 0.142 | ||
| 20/01/2026 | 0.133 | 2.380 | 0 | 1,396,000 | 2.053 | ||||
| 19/01/2026 | 0.147 | 2.430 | 0 | 1,396,000 | 2.053 | ||||
| 16/01/2026 | 0.169 | 2.490 | 0 | 1,396,000 | 2.053 | ||||
| 15/01/2026 | 0.174 | 2.490 | 0 | 1,396,000 | 2.053 | ||||
| 14/01/2026 | 0.173 | 2.480 | 57,000 | 1,396,000 | 2.053 | 1,000 | 0.195 | 56,000 | 0.179 |
| 13/01/2026 | 0.195 | 2.510 | 112,000 | 1,341,000 | 1.972 | 101,000 | 0.200 | 11,000 | 0.205 |
| 12/01/2026 | 0.237 | 2.640 | 3,174,000 | 1,431,000 | 2.104 | 1,646,000 | 0.234 | 1,528,000 | 0.224 |
| 09/01/2026 | 0.193 | 2.470 | 30,000 | 1,549,000 | 2.278 | 30,000 | 0.195 | ||
| 08/01/2026 | 0.177 | 2.410 | 2,000 | 1,519,000 | 2.234 | 2,000 | 0.178 | ||
| 07/01/2026 | 0.167 | 2.370 | 332,000 | 1,517,000 | 2.231 | 282,000 | 0.158 | 50,000 | 0.170 |
| 06/01/2026 | 0.171 | 2.370 | 1,920,000 | 1,749,000 | 2.572 | 510,000 | 0.168 | 1,410,000 | 0.170 |
| 05/01/2026 | 0.136 | 2.240 | 500,000 | 849,000 | 1.249 | 250,000 | 0.140 | 250,000 | 0.141 |
| 02/01/2026 | 0.134 | 2.220 | 10,000 | 849,000 | 1.249 | 10,000 | 0.138 | ||
| 31/12/2025 | 0.131 | 2.200 | 0 | 839,000 | 1.234 | ||||
| 30/12/2025 | 0.131 | 2.180 | 372,000 | 839,000 | 1.234 | 120,000 | 0.131 | 252,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |