19624 快手摩利六三沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 82.950 | 13,960,000 | 35,965,000 | 39.961 | 475,000 | 0.020 | 12,525,000 | 0.021 |
| 28/01/2026 | 0.023 | 82.300 | 34,345,000 | 23,915,000 | 26.572 | 6,040,000 | 0.023 | 26,200,000 | 0.023 |
| 27/01/2026 | 0.029 | 78.800 | 23,480,000 | 3,755,000 | 4.172 | 10,335,000 | 0.030 | 10,050,000 | 0.030 |
| 26/01/2026 | 0.032 | 78.600 | 32,010,000 | 4,040,000 | 4.489 | 13,505,000 | 0.033 | 13,640,000 | 0.034 |
| 23/01/2026 | 0.024 | 81.250 | 14,690,000 | 3,905,000 | 4.339 | 6,075,000 | 0.027 | 6,235,000 | 0.026 |
| 22/01/2026 | 0.031 | 79.100 | 16,070,000 | 3,745,000 | 4.161 | 6,745,000 | 0.033 | 6,955,000 | 0.033 |
| 21/01/2026 | 0.033 | 78.800 | 37,685,000 | 3,535,000 | 3.928 | 17,070,000 | 0.040 | 17,790,000 | 0.039 |
| 20/01/2026 | 0.044 | 76.050 | 35,245,000 | 2,815,000 | 3.128 | 14,775,000 | 0.044 | 14,850,000 | 0.044 |
| 19/01/2026 | 0.044 | 76.750 | 29,420,000 | 2,740,000 | 3.044 | 12,495,000 | 0.046 | 13,345,000 | 0.047 |
| 16/01/2026 | 0.041 | 78.350 | 18,705,000 | 1,890,000 | 2.100 | 12,765,000 | 0.037 | 1,645,000 | 0.041 |
| 15/01/2026 | 0.034 | 79.550 | 29,375,000 | 13,010,000 | 14.456 | 18,310,000 | 0.036 | 4,945,000 | 0.031 |
| 14/01/2026 | 0.031 | 81.950 | 55,330,000 | 26,375,000 | 29.306 | 17,975,000 | 0.031 | 30,220,000 | 0.029 |
| 13/01/2026 | 0.041 | 78.450 | 37,195,000 | 14,130,000 | 15.700 | 16,945,000 | 0.035 | 16,515,000 | 0.034 |
| 12/01/2026 | 0.034 | 80.250 | 57,955,000 | 14,560,000 | 16.178 | 20,895,000 | 0.041 | 30,160,000 | 0.040 |
| 09/01/2026 | 0.058 | 74.700 | 63,395,000 | 5,295,000 | 5.883 | 28,715,000 | 0.060 | 31,255,000 | 0.059 |
| 08/01/2026 | 0.074 | 71.900 | 59,300,000 | 2,755,000 | 3.061 | 32,810,000 | 0.076 | 22,705,000 | 0.076 |
| 07/01/2026 | 0.065 | 73.750 | 69,290,000 | 12,860,000 | 14.289 | 30,975,000 | 0.066 | 28,960,000 | 0.066 |
| 06/01/2026 | 0.057 | 75.500 | 45,445,000 | 14,875,000 | 16.528 | 17,325,000 | 0.055 | 20,895,000 | 0.055 |
| 05/01/2026 | 0.069 | 73.600 | 36,330,000 | 11,305,000 | 12.561 | 11,525,000 | 0.070 | 22,195,000 | 0.071 |
| 02/01/2026 | 0.122 | 66.250 | 670,000 | 635,000 | 0.706 | 360,000 | 0.145 | 280,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |