19631 洋保麦银六六购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.063 | 32.940 | 1,680,000 | 56,000 | 0.140 | 840,000 | 0.065 | 840,000 | 0.064 |
| 09/12/2025 | 0.066 | 33.020 | 896,000 | 56,000 | 0.140 | 448,000 | 0.068 | 448,000 | 0.068 |
| 08/12/2025 | 0.076 | 33.980 | 2,396,000 | 56,000 | 0.140 | 1,198,000 | 0.076 | 1,198,000 | 0.076 |
| 05/12/2025 | 0.073 | 33.420 | 1,600,000 | 56,000 | 0.140 | 800,000 | 0.072 | 800,000 | 0.071 |
| 04/12/2025 | 0.056 | 31.720 | 0 | 56,000 | 0.140 | ||||
| 03/12/2025 | 0.056 | 31.300 | 96,000 | 56,000 | 0.140 | 48,000 | 0.061 | 48,000 | 0.061 |
| 02/12/2025 | 0.059 | 31.840 | 272,000 | 56,000 | 0.140 | 136,000 | 0.059 | 136,000 | 0.060 |
| 01/12/2025 | 0.052 | 30.980 | 92,000 | 56,000 | 0.140 | 46,000 | 0.049 | 46,000 | 0.049 |
| 28/11/2025 | 0.055 | 30.880 | 2,000 | 56,000 | 0.140 | 2,000 | 0.055 | ||
| 27/11/2025 | 0.059 | 31.300 | 0 | 54,000 | 0.135 | ||||
| 26/11/2025 | 0.060 | 30.740 | 0 | 54,000 | 0.135 | ||||
| 25/11/2025 | 0.064 | 31.100 | 0 | 54,000 | 0.135 | ||||
| 24/11/2025 | 0.061 | 30.720 | 422,000 | 54,000 | 0.135 | 348,000 | 0.061 | 74,000 | 0.064 |
| 21/11/2025 | 0.068 | 31.240 | 434,000 | 328,000 | 0.820 | 198,000 | 0.071 | 236,000 | 0.072 |
| 20/11/2025 | 0.079 | 32.200 | 834,000 | 290,000 | 0.725 | 416,000 | 0.080 | 418,000 | 0.080 |
| 19/11/2025 | 0.082 | 32.320 | 12,000 | 288,000 | 0.720 | 6,000 | 0.097 | 6,000 | 0.095 |
| 18/11/2025 | 0.094 | 32.320 | 60,000 | 288,000 | 0.720 | 60,000 | 0.094 | ||
| 17/11/2025 | 0.110 | 33.340 | 32,000 | 228,000 | 0.570 | 16,000 | 0.106 | 16,000 | 0.108 |
| 14/11/2025 | 0.114 | 33.520 | 1,452,000 | 228,000 | 0.570 | 924,000 | 0.122 | 528,000 | 0.121 |
| 13/11/2025 | 0.129 | 34.400 | 668,000 | 624,000 | 1.560 | 226,000 | 0.124 | 442,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |