19670 京东法巴六二购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 116.200 | 0 | ||||||
| 05/12/2025 | 0.027 | 117.000 | 345,000 | 16,502,500 | 23.575 | 72,500 | 0.025 | 272,500 | 0.026 |
| 04/12/2025 | 0.025 | 116.100 | 675,000 | 16,302,500 | 23.289 | 625,000 | 0.021 | ||
| 03/12/2025 | 0.023 | 115.500 | 1,365,000 | 16,927,500 | 24.182 | 965,000 | 0.023 | 250,000 | 0.026 |
| 02/12/2025 | 0.026 | 116.000 | 1,262,500 | 17,642,500 | 25.204 | 677,500 | 0.027 | 525,000 | 0.027 |
| 01/12/2025 | 0.029 | 117.100 | 2,340,000 | 17,795,000 | 25.421 | 1,325,000 | 0.030 | 960,000 | 0.030 |
| 28/11/2025 | 0.031 | 116.500 | 3,255,000 | 18,160,000 | 25.943 | 1,360,000 | 0.031 | 1,635,000 | 0.033 |
| 27/11/2025 | 0.032 | 116.200 | 3,507,500 | 17,885,000 | 25.550 | 2,392,500 | 0.031 | 975,000 | 0.032 |
| 26/11/2025 | 0.030 | 114.800 | 12,785,000 | 19,302,500 | 27.575 | 5,222,500 | 0.027 | 6,480,000 | 0.027 |
| 25/11/2025 | 0.025 | 112.400 | 1,532,500 | 18,045,000 | 25.779 | 747,500 | 0.025 | 682,500 | 0.026 |
| 24/11/2025 | 0.027 | 112.400 | 2,262,500 | 18,110,000 | 25.871 | 1,135,000 | 0.027 | 1,065,000 | 0.026 |
| 21/11/2025 | 0.026 | 110.300 | 3,747,500 | 18,180,000 | 25.971 | 2,205,000 | 0.028 | 1,455,000 | 0.028 |
| 20/11/2025 | 0.032 | 113.500 | 3,077,500 | 18,930,000 | 27.043 | 2,152,500 | 0.033 | 727,500 | 0.034 |
| 19/11/2025 | 0.034 | 113.500 | 3,015,000 | 20,355,000 | 29.079 | 1,822,500 | 0.034 | 1,002,500 | 0.035 |
| 18/11/2025 | 0.037 | 114.300 | 4,502,500 | 21,175,000 | 30.250 | 2,375,000 | 0.039 | 2,052,500 | 0.040 |
| 17/11/2025 | 0.042 | 115.400 | 6,907,500 | 21,497,500 | 30.711 | 2,552,500 | 0.043 | 3,722,500 | 0.043 |
| 14/11/2025 | 0.050 | 116.900 | 23,677,500 | 20,327,500 | 29.039 | 5,982,500 | 0.055 | 13,545,000 | 0.054 |
| 13/11/2025 | 0.085 | 124.400 | 18,932,500 | 12,765,000 | 18.236 | 8,727,500 | 0.079 | 9,492,500 | 0.079 |
| 12/11/2025 | 0.088 | 124.700 | 27,530,000 | 12,000,000 | 17.143 | 12,750,000 | 0.088 | 12,945,000 | 0.087 |
| 11/11/2025 | 0.081 | 123.100 | 19,042,500 | 11,805,000 | 16.864 | 8,670,000 | 0.076 | 9,670,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |