19699 友邦麦银六二购Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.046 | 77.500 | 2,580,000 | 3,296,000 | 8.240 | 1,300,000 | 0.043 | 1,280,000 | 0.043 |
| 09/12/2025 | 0.045 | 77.250 | 3,300,000 | 3,316,000 | 8.290 | 1,650,000 | 0.049 | 1,650,000 | 0.049 |
| 08/12/2025 | 0.050 | 77.900 | 8,054,000 | 3,316,000 | 8.290 | 4,104,000 | 0.057 | 3,950,000 | 0.058 |
| 05/12/2025 | 0.057 | 78.300 | 7,824,000 | 3,470,000 | 8.675 | 3,864,000 | 0.054 | 3,960,000 | 0.055 |
| 04/12/2025 | 0.062 | 79.000 | 2,364,000 | 3,374,000 | 8.435 | 900,000 | 0.065 | 1,464,000 | 0.063 |
| 03/12/2025 | 0.069 | 79.550 | 3,500,000 | 2,810,000 | 7.025 | 1,700,000 | 0.073 | 1,800,000 | 0.072 |
| 02/12/2025 | 0.080 | 80.800 | 9,120,000 | 2,710,000 | 6.775 | 4,110,000 | 0.095 | 4,910,000 | 0.090 |
| 01/12/2025 | 0.079 | 80.500 | 4,552,000 | 1,910,000 | 4.775 | 1,582,000 | 0.083 | 2,968,000 | 0.084 |
| 28/11/2025 | 0.090 | 80.600 | 4,590,000 | 524,000 | 1.310 | 2,126,000 | 0.090 | 2,464,000 | 0.089 |
| 27/11/2025 | 0.108 | 82.050 | 3,980,000 | 186,000 | 0.465 | 2,030,000 | 0.103 | 1,950,000 | 0.102 |
| 26/11/2025 | 0.099 | 80.700 | 2,908,000 | 266,000 | 0.665 | 1,500,000 | 0.099 | 1,408,000 | 0.099 |
| 25/11/2025 | 0.087 | 79.250 | 2,810,000 | 358,000 | 0.895 | 1,546,000 | 0.090 | 1,264,000 | 0.088 |
| 24/11/2025 | 0.083 | 79.000 | 2,252,000 | 640,000 | 1.600 | 1,130,000 | 0.083 | 1,122,000 | 0.080 |
| 21/11/2025 | 0.070 | 76.800 | 7,272,000 | 648,000 | 1.620 | 3,672,000 | 0.074 | 3,600,000 | 0.074 |
| 20/11/2025 | 0.089 | 78.950 | 8,854,000 | 720,000 | 1.800 | 4,200,000 | 0.094 | 4,654,000 | 0.094 |
| 19/11/2025 | 0.083 | 77.950 | 7,810,000 | 266,000 | 0.665 | 3,910,000 | 0.082 | 3,900,000 | 0.082 |
| 18/11/2025 | 0.094 | 78.550 | 6,630,000 | 276,000 | 0.690 | 3,300,000 | 0.102 | 3,330,000 | 0.101 |
| 17/11/2025 | 0.127 | 81.300 | 2,700,000 | 246,000 | 0.615 | 1,300,000 | 0.137 | 1,350,000 | 0.138 |
| 14/11/2025 | 0.155 | 82.350 | 1,188,000 | 196,000 | 0.490 | 574,000 | 0.166 | 614,000 | 0.160 |
| 13/11/2025 | 0.188 | 84.150 | 100,000 | 156,000 | 0.390 | 50,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |