19703 中行法兴六二购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 4.430 | 658,000 | 2,454,000 | 3.506 | 129,000 | 0.027 | 529,000 | 0.027 |
| 05/12/2025 | 0.038 | 4.550 | 400,000 | 2,054,000 | 2.934 | 100,000 | 0.038 | 300,000 | 0.038 |
| 04/12/2025 | 0.034 | 4.510 | 1,200,000 | 1,854,000 | 2.649 | 600,000 | 0.030 | 600,000 | 0.032 |
| 03/12/2025 | 0.030 | 4.480 | 594,000 | 1,854,000 | 2.649 | 97,000 | 0.040 | 497,000 | 0.035 |
| 02/12/2025 | 0.046 | 4.570 | 1,096,000 | 1,454,000 | 2.077 | 498,000 | 0.043 | 598,000 | 0.048 |
| 01/12/2025 | 0.048 | 4.550 | 172,000 | 1,354,000 | 1.934 | 86,000 | 0.051 | 86,000 | 0.053 |
| 28/11/2025 | 0.051 | 4.560 | 100,000 | 1,354,000 | 1.934 | 100,000 | 0.051 | ||
| 27/11/2025 | 0.065 | 4.610 | 290,000 | 1,454,000 | 2.077 | 229,000 | 0.066 | 61,000 | 0.069 |
| 26/11/2025 | 0.068 | 4.630 | 5,140,000 | 1,622,000 | 2.317 | 5,002,000 | 0.067 | 40,000 | 0.067 |
| 25/11/2025 | 0.065 | 4.630 | 15,222,000 | 6,584,000 | 9.406 | 9,707,000 | 0.053 | 5,380,000 | 0.064 |
| 24/11/2025 | 0.053 | 4.600 | 17,235,000 | 10,911,000 | 15.587 | 10,518,000 | 0.062 | 6,455,000 | 0.064 |
| 21/11/2025 | 0.051 | 4.540 | 28,792,000 | 14,974,000 | 21.391 | 12,911,000 | 0.054 | 14,762,000 | 0.052 |
| 20/11/2025 | 0.068 | 4.630 | 8,598,000 | 13,123,000 | 18.747 | 100,000 | 0.070 | 8,344,000 | 0.065 |
| 19/11/2025 | 0.054 | 4.540 | 8,480,000 | 4,879,000 | 6.970 | 2,600,000 | 0.052 | 5,880,000 | 0.063 |
| 18/11/2025 | 0.053 | 4.530 | 102,000 | 1,599,000 | 2.284 | 102,000 | 0.051 | ||
| 17/11/2025 | 0.066 | 4.600 | 650,000 | 1,497,000 | 2.139 | 425,000 | 0.065 | 225,000 | 0.062 |
| 14/11/2025 | 0.074 | 4.620 | 362,000 | 1,697,000 | 2.424 | 225,000 | 0.077 | 137,000 | 0.079 |
| 13/11/2025 | 0.080 | 4.630 | 1,620,000 | 1,785,000 | 2.550 | 810,000 | 0.076 | 810,000 | 0.076 |
| 12/11/2025 | 0.071 | 4.590 | 1,675,000 | 1,785,000 | 2.550 | 737,000 | 0.071 | 938,000 | 0.073 |
| 11/11/2025 | 0.063 | 4.550 | 408,000 | 1,584,000 | 2.263 | 312,000 | 0.059 | 96,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |