19707 建板华泰六三购Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.066 | 12.500 | 13,115,000 | 12,950,000 | 18.500 | 8,325,000 | 0.068 | 4,320,000 | 0.067 |
| 08/12/2025 | 0.060 | 12.330 | 7,855,000 | 16,955,000 | 24.221 | 5,680,000 | 0.058 | 1,695,000 | 0.054 |
| 05/12/2025 | 0.050 | 11.880 | 3,865,000 | 20,940,000 | 29.914 | 2,390,000 | 0.049 | 1,475,000 | 0.048 |
| 04/12/2025 | 0.047 | 11.790 | 4,660,000 | 21,855,000 | 31.221 | 2,380,000 | 0.046 | 1,915,000 | 0.047 |
| 03/12/2025 | 0.047 | 11.740 | 4,490,000 | 22,320,000 | 31.886 | 2,330,000 | 0.051 | 1,435,000 | 0.051 |
| 02/12/2025 | 0.056 | 12.070 | 20,855,000 | 23,215,000 | 33.164 | 10,470,000 | 0.059 | 9,465,000 | 0.059 |
| 01/12/2025 | 0.053 | 11.930 | 47,275,000 | 24,220,000 | 34.600 | 18,355,000 | 0.055 | 26,755,000 | 0.056 |
| 28/11/2025 | 0.042 | 11.320 | 3,545,000 | 15,820,000 | 22.600 | 1,615,000 | 0.044 | 1,930,000 | 0.044 |
| 27/11/2025 | 0.048 | 11.490 | 52,855,000 | 15,505,000 | 22.150 | 26,270,000 | 0.057 | 25,770,000 | 0.057 |
| 26/11/2025 | 0.045 | 11.360 | 4,175,000 | 16,005,000 | 22.864 | 2,170,000 | 0.046 | 1,650,000 | 0.046 |
| 25/11/2025 | 0.042 | 11.150 | 3,950,000 | 16,525,000 | 23.607 | 1,980,000 | 0.043 | 1,970,000 | 0.043 |
| 24/11/2025 | 0.037 | 10.950 | 5,320,000 | 16,535,000 | 23.621 | 2,620,000 | 0.035 | 2,550,000 | 0.035 |
| 21/11/2025 | 0.032 | 10.640 | 10,135,000 | 16,605,000 | 23.721 | 3,990,000 | 0.036 | 6,145,000 | 0.036 |
| 20/11/2025 | 0.056 | 11.600 | 15,645,000 | 14,450,000 | 20.643 | 8,310,000 | 0.055 | 6,875,000 | 0.055 |
| 19/11/2025 | 0.054 | 11.560 | 3,315,000 | 15,885,000 | 22.693 | 1,200,000 | 0.058 | 2,110,000 | 0.057 |
| 18/11/2025 | 0.053 | 11.450 | 18,795,000 | 14,975,000 | 21.393 | 7,965,000 | 0.059 | 10,680,000 | 0.058 |
| 17/11/2025 | 0.067 | 11.950 | 3,080,000 | 12,260,000 | 17.514 | 1,200,000 | 0.073 | 1,880,000 | 0.072 |
| 14/11/2025 | 0.072 | 12.030 | 2,705,000 | 11,580,000 | 16.543 | 1,300,000 | 0.076 | 1,305,000 | 0.075 |
| 13/11/2025 | 0.084 | 12.360 | 4,530,000 | 11,575,000 | 16.536 | 2,465,000 | 0.076 | 1,990,000 | 0.073 |
| 12/11/2025 | 0.072 | 11.950 | 11,170,000 | 12,050,000 | 17.214 | 6,175,000 | 0.072 | 4,965,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |