19725 金蝶法巴六三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.015 | 13.670 | 0 | 3,810,000 | 9.525 | ||||
| 08/12/2025 | 0.015 | 13.440 | 0 | 3,810,000 | 9.525 | ||||
| 05/12/2025 | 0.015 | 13.870 | 0 | 3,810,000 | 9.525 | ||||
| 04/12/2025 | 0.015 | 13.410 | 0 | 3,810,000 | 9.525 | ||||
| 03/12/2025 | 0.015 | 13.160 | 340,000 | 3,810,000 | 9.525 | 150,000 | 0.015 | 190,000 | 0.016 |
| 02/12/2025 | 0.018 | 13.780 | 1,210,000 | 3,770,000 | 9.425 | 600,000 | 0.019 | 610,000 | 0.019 |
| 01/12/2025 | 0.021 | 14.160 | 100,000 | 3,760,000 | 9.400 | 100,000 | 0.022 | ||
| 28/11/2025 | 0.022 | 14.120 | 1,650,000 | 3,660,000 | 9.150 | 720,000 | 0.023 | 930,000 | 0.024 |
| 27/11/2025 | 0.025 | 14.270 | 2,230,000 | 3,450,000 | 8.625 | 1,020,000 | 0.025 | 1,210,000 | 0.025 |
| 26/11/2025 | 0.027 | 14.270 | 1,560,000 | 3,260,000 | 8.150 | 840,000 | 0.027 | 720,000 | 0.027 |
| 25/11/2025 | 0.026 | 14.310 | 2,840,000 | 3,380,000 | 8.450 | 1,390,000 | 0.027 | 1,350,000 | 0.027 |
| 24/11/2025 | 0.028 | 14.370 | 2,100,000 | 3,420,000 | 8.550 | 1,200,000 | 0.024 | 900,000 | 0.023 |
| 21/11/2025 | 0.024 | 13.800 | 2,140,000 | 3,720,000 | 9.300 | 2,040,000 | 0.023 | 100,000 | 0.023 |
| 20/11/2025 | 0.028 | 14.140 | 1,560,000 | 5,660,000 | 14.150 | 680,000 | 0.029 | 780,000 | 0.029 |
| 19/11/2025 | 0.030 | 14.250 | 3,760,000 | 5,560,000 | 13.900 | 2,200,000 | 0.033 | 1,560,000 | 0.035 |
| 18/11/2025 | 0.034 | 14.620 | 980,000 | 6,200,000 | 15.500 | 300,000 | 0.034 | 680,000 | 0.036 |
| 17/11/2025 | 0.040 | 14.880 | 3,030,000 | 5,820,000 | 14.550 | 1,290,000 | 0.039 | 1,740,000 | 0.039 |
| 14/11/2025 | 0.039 | 14.690 | 4,210,000 | 5,370,000 | 13.425 | 2,400,000 | 0.042 | 1,650,000 | 0.042 |
| 13/11/2025 | 0.043 | 14.920 | 5,410,000 | 6,120,000 | 15.300 | 2,580,000 | 0.045 | 2,790,000 | 0.045 |
| 12/11/2025 | 0.050 | 15.220 | 4,760,000 | 5,910,000 | 14.775 | 1,970,000 | 0.048 | 2,790,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |