19738 中寿瑞银六四购Ａ (认购证)
按盘价 
0.470 +0.085 (+22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.385 | 34.100 | 7,260,000 | 3,600,000 | 4.500 | 3,870,000 | 0.336 | 1,640,000 | 0.308 |
| 26/01/2026 | 0.270 | 32.180 | 4,830,000 | 5,830,000 | 7.290 | 1,250,000 | 0.269 | 2,040,000 | 0.259 |
| 23/01/2026 | 0.239 | 31.540 | 7,300,000 | 5,040,000 | 6.300 | 2,150,000 | 0.225 | 2,660,000 | 0.220 |
| 22/01/2026 | 0.243 | 31.720 | 2,070,000 | 4,530,000 | 5.660 | 430,000 | 0.278 | 1,380,000 | 0.290 |
| 21/01/2026 | 0.335 | 32.980 | 860,000 | 3,580,000 | 4.470 | 130,000 | 0.344 | 580,000 | 0.313 |
| 20/01/2026 | 0.355 | 33.400 | 2,200,000 | 3,130,000 | 3.910 | 880,000 | 0.339 | 450,000 | 0.297 |
| 19/01/2026 | 0.275 | 32.020 | 2,340,000 | 3,560,000 | 4.450 | 1,110,000 | 0.270 | 740,000 | 0.253 |
| 16/01/2026 | 0.260 | 31.940 | 1,750,000 | 3,930,000 | 4.910 | 730,000 | 0.251 | 840,000 | 0.257 |
| 15/01/2026 | 0.260 | 31.760 | 2,490,000 | 3,820,000 | 4.780 | 520,000 | 0.305 | 1,460,000 | 0.288 |
| 14/01/2026 | 0.320 | 32.700 | 3,210,000 | 2,880,000 | 3.600 | 1,370,000 | 0.303 | 1,170,000 | 0.303 |
| 13/01/2026 | 0.340 | 33.000 | 2,040,000 | 3,080,000 | 3.850 | 980,000 | 0.320 | 790,000 | 0.333 |
| 12/01/2026 | 0.275 | 31.880 | 3,460,000 | 3,270,000 | 4.090 | 1,090,000 | 0.256 | 990,000 | 0.269 |
| 09/01/2026 | 0.260 | 31.480 | 1,900,000 | 3,370,000 | 4.210 | 1,280,000 | 0.255 | 140,000 | 0.250 |
| 08/01/2026 | 0.244 | 31.140 | 4,370,000 | 4,510,000 | 5.640 | 1,120,000 | 0.241 | 1,950,000 | 0.240 |
| 07/01/2026 | 0.285 | 31.820 | 4,810,000 | 3,680,000 | 4.600 | 2,240,000 | 0.275 | 1,490,000 | 0.279 |
| 06/01/2026 | 0.247 | 31.100 | 4,030,000 | 4,430,000 | 5.540 | 1,660,000 | 0.229 | 760,000 | 0.212 |
| 05/01/2026 | 0.183 | 29.820 | 6,120,000 | 5,330,000 | 6.660 | 2,950,000 | 0.182 | 2,140,000 | 0.170 |
| 02/01/2026 | 0.148 | 28.840 | 8,440,000 | 6,140,000 | 7.670 | 5,170,000 | 0.126 | 2,310,000 | 0.110 |
| 31/12/2025 | 0.102 | 27.380 | 5,700,000 | 9,000,000 | 11.250 | 1,310,000 | 0.108 | 4,070,000 | 0.107 |
| 30/12/2025 | 0.115 | 27.940 | 8,020,000 | 6,240,000 | 7.800 | 3,240,000 | 0.115 | 4,180,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |