19744 中兴法兴六八购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.017 | 27.540 | 0 | 13,030,000 | 16.287 | ||||
| 05/06/2026 | 0.017 | 29.660 | 3,420,000 | 13,030,000 | 16.287 | 3,400,000 | 0.018 | 20,000 | 0.020 |
| 04/06/2026 | 0.013 | 28.380 | 0 | 16,410,000 | 20.512 | ||||
| 03/06/2026 | 0.013 | 26.960 | 1,060,000 | 16,410,000 | 20.512 | 1,040,000 | 0.013 | ||
| 02/06/2026 | 0.011 | 27.680 | 10,000 | 17,450,000 | 21.812 | 10,000 | 0.010 | ||
| 01/06/2026 | 0.015 | 26.080 | 0 | 17,460,000 | 21.825 | ||||
| 29/05/2026 | 0.015 | 26.780 | 0 | 17,460,000 | 21.825 | ||||
| 28/05/2026 | 0.015 | 27.820 | 530,000 | 17,460,000 | 21.825 | 530,000 | 0.013 | ||
| 27/05/2026 | 0.014 | 24.600 | 0 | 16,930,000 | 21.162 | ||||
| 26/05/2026 | 0.014 | 24.920 | 0 | 16,930,000 | 21.162 | ||||
| 22/05/2026 | 0.014 | 24.480 | 0 | 16,930,000 | 21.162 | ||||
| 21/05/2026 | 0.014 | 23.780 | 0 | 16,930,000 | 21.162 | ||||
| 20/05/2026 | 0.014 | 24.600 | 0 | 16,930,000 | 21.162 | ||||
| 19/05/2026 | 0.014 | 24.720 | 0 | 16,930,000 | 21.162 | ||||
| 18/05/2026 | 0.014 | 25.120 | 0 | 16,930,000 | 21.162 | ||||
| 15/05/2026 | 0.014 | 25.220 | 0 | 16,930,000 | 21.162 | ||||
| 14/05/2026 | 0.014 | 26.140 | 10,000 | 16,930,000 | 21.162 | 10,000 | 0.014 | ||
| 13/05/2026 | 0.016 | 26.880 | 0 | 16,920,000 | 21.150 | ||||
| 12/05/2026 | 0.016 | 26.380 | 0 | 16,920,000 | 21.150 | ||||
| 11/05/2026 | 0.018 | 27.380 | 0 | 16,920,000 | 21.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |