19746 新保法兴六七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.018 | 52.550 | 0 | 7,285,000 | 9.106 | ||||
| 11/05/2026 | 0.018 | 52.350 | 35,000 | 7,285,000 | 9.106 | 35,000 | 0.018 | ||
| 08/05/2026 | 0.018 | 52.950 | 0 | 7,320,000 | 9.150 | ||||
| 07/05/2026 | 0.018 | 52.600 | 10,000 | 7,320,000 | 9.150 | 10,000 | 0.018 | ||
| 06/05/2026 | 0.017 | 51.600 | 0 | 7,330,000 | 9.162 | ||||
| 05/05/2026 | 0.017 | 51.050 | 0 | 7,330,000 | 9.162 | ||||
| 04/05/2026 | 0.017 | 51.250 | 0 | 7,330,000 | 9.162 | ||||
| 30/04/2026 | 0.017 | 51.200 | 0 | 7,330,000 | 9.162 | ||||
| 29/04/2026 | 0.016 | 50.600 | 0 | 7,330,000 | 9.162 | ||||
| 28/04/2026 | 0.013 | 48.240 | 1,010,000 | 7,330,000 | 9.162 | 1,010,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 49.260 | 0 | 6,320,000 | 7.900 | ||||
| 24/04/2026 | 0.016 | 49.080 | 0 | 6,320,000 | 7.900 | ||||
| 23/04/2026 | 0.016 | 48.760 | 0 | 6,320,000 | 7.900 | ||||
| 22/04/2026 | 0.020 | 49.920 | 0 | 6,320,000 | 7.900 | ||||
| 21/04/2026 | 0.020 | 50.250 | 0 | 6,320,000 | 7.900 | ||||
| 20/04/2026 | 0.022 | 50.650 | 0 | 6,320,000 | 7.900 | ||||
| 17/04/2026 | 0.022 | 50.250 | 50,000 | 6,320,000 | 7.900 | 50,000 | 0.022 | ||
| 16/04/2026 | 0.020 | 50.300 | 0 | 6,370,000 | 7.962 | ||||
| 15/04/2026 | 0.016 | 47.480 | 0 | 6,370,000 | 7.962 | ||||
| 14/04/2026 | 0.016 | 47.980 | 0 | 6,370,000 | 7.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |