19757 中寿法兴六四购Ａ (认购证)
按盘价 
0.390 +0.115 (+41.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.275 | 32.180 | 12,680,000 | 3,400,000 | 3.400 | 4,550,000 | 0.272 | 6,000,000 | 0.268 |
| 23/01/2026 | 0.248 | 31.540 | 15,070,000 | 1,950,000 | 1.950 | 7,200,000 | 0.226 | 7,490,000 | 0.224 |
| 22/01/2026 | 0.255 | 31.720 | 2,660,000 | 1,660,000 | 1.660 | 920,000 | 0.312 | 1,550,000 | 0.298 |
| 21/01/2026 | 0.340 | 32.980 | 2,650,000 | 1,030,000 | 1.030 | 1,290,000 | 0.316 | 1,140,000 | 0.314 |
| 20/01/2026 | 0.360 | 33.400 | 1,050,000 | 1,180,000 | 1.180 | 330,000 | 0.316 | 580,000 | 0.337 |
| 19/01/2026 | 0.280 | 32.020 | 3,620,000 | 930,000 | 0.930 | 1,730,000 | 0.266 | 1,720,000 | 0.258 |
| 16/01/2026 | 0.270 | 31.940 | 12,780,000 | 940,000 | 0.940 | 6,150,000 | 0.252 | 6,440,000 | 0.252 |
| 15/01/2026 | 0.270 | 31.760 | 2,480,000 | 650,000 | 0.650 | 900,000 | 0.308 | 1,050,000 | 0.302 |
| 14/01/2026 | 0.330 | 32.700 | 10,100,000 | 500,000 | 0.500 | 5,010,000 | 0.309 | 4,830,000 | 0.306 |
| 13/01/2026 | 0.345 | 33.000 | 7,370,000 | 680,000 | 0.680 | 3,400,000 | 0.328 | 3,170,000 | 0.336 |
| 12/01/2026 | 0.285 | 31.880 | 9,930,000 | 910,000 | 0.910 | 4,770,000 | 0.259 | 4,900,000 | 0.259 |
| 09/01/2026 | 0.260 | 31.480 | 6,190,000 | 780,000 | 0.780 | 2,840,000 | 0.261 | 2,810,000 | 0.255 |
| 08/01/2026 | 0.250 | 31.140 | 17,550,000 | 810,000 | 0.810 | 8,510,000 | 0.247 | 8,840,000 | 0.245 |
| 07/01/2026 | 0.290 | 31.820 | 790,000 | 480,000 | 0.480 | 360,000 | 0.279 | 340,000 | 0.282 |
| 06/01/2026 | 0.255 | 31.100 | 2,640,000 | 500,000 | 0.500 | 1,440,000 | 0.228 | 970,000 | 0.223 |
| 05/01/2026 | 0.192 | 29.820 | 3,300,000 | 970,000 | 0.970 | 1,840,000 | 0.189 | 1,380,000 | 0.183 |
| 02/01/2026 | 0.156 | 28.840 | 2,000,000 | 1,430,000 | 1.430 | 960,000 | 0.144 | 690,000 | 0.134 |
| 31/12/2025 | 0.114 | 27.380 | 2,000,000 | 1,700,000 | 1.700 | 890,000 | 0.122 | 940,000 | 0.123 |
| 30/12/2025 | 0.130 | 27.940 | 2,420,000 | 1,650,000 | 1.650 | 1,180,000 | 0.126 | 1,090,000 | 0.126 |
| 29/12/2025 | 0.140 | 28.120 | 3,460,000 | 1,740,000 | 1.740 | 1,880,000 | 0.173 | 1,220,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |