19764 中芯国君六九沽Ａ (认沽证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 79.300 | 52,500 | ||||||
| 27/01/2026 | 0.036 | 76.600 | 0 | 17,465,000 | 24.950 | ||||
| 26/01/2026 | 0.037 | 75.550 | 0 | 17,465,000 | 24.950 | ||||
| 23/01/2026 | 0.035 | 78.100 | 0 | 17,465,000 | 24.950 | ||||
| 22/01/2026 | 0.036 | 77.850 | 0 | 17,465,000 | 24.950 | ||||
| 21/01/2026 | 0.037 | 77.250 | 0 | 17,465,000 | 24.950 | ||||
| 20/01/2026 | 0.040 | 74.500 | 165,000 | 17,465,000 | 24.950 | 165,000 | 0.039 | ||
| 19/01/2026 | 0.034 | 77.000 | 60,000 | 17,630,000 | 25.186 | 10,000 | 0.034 | ||
| 16/01/2026 | 0.034 | 79.200 | 0 | 17,620,000 | 25.171 | ||||
| 15/01/2026 | 0.035 | 77.350 | 355,000 | 17,620,000 | 25.171 | 355,000 | 0.035 | ||
| 14/01/2026 | 0.041 | 75.950 | 0 | 17,265,000 | 24.664 | ||||
| 13/01/2026 | 0.043 | 74.450 | 0 | 17,265,000 | 24.664 | ||||
| 12/01/2026 | 0.043 | 75.300 | 0 | 17,265,000 | 24.664 | ||||
| 09/01/2026 | 0.043 | 74.400 | 170,000 | 17,265,000 | 24.664 | 170,000 | 0.043 | ||
| 08/01/2026 | 0.042 | 74.950 | 0 | 17,435,000 | 24.907 | ||||
| 07/01/2026 | 0.042 | 74.700 | 50,000 | 17,435,000 | 24.907 | ||||
| 06/01/2026 | 0.042 | 75.600 | 455,000 | 17,435,000 | 24.907 | 350,000 | 0.042 | ||
| 05/01/2026 | 0.042 | 76.500 | 592,500 | 17,785,000 | 25.407 | 232,500 | 0.040 | 355,000 | 0.040 |
| 02/01/2026 | 0.045 | 75.100 | 1,690,000 | 17,662,500 | 25.232 | 562,500 | 0.046 | 1,007,500 | 0.046 |
| 31/12/2025 | 0.050 | 71.450 | 1,240,000 | 17,217,500 | 24.596 | 697,500 | 0.048 | 542,500 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |