19769 紫金麦银六三沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.025 | 34.400 | 0 | 270,000 | 0.675 | ||||
| 04/12/2025 | 0.031 | 33.200 | 0 | 270,000 | 0.675 | ||||
| 03/12/2025 | 0.034 | 32.780 | 10,000 | 270,000 | 0.675 | 10,000 | 0.032 | ||
| 02/12/2025 | 0.037 | 32.720 | 0 | 260,000 | 0.650 | ||||
| 01/12/2025 | 0.040 | 32.320 | 0 | 260,000 | 0.650 | ||||
| 28/11/2025 | 0.056 | 30.700 | 0 | 260,000 | 0.650 | ||||
| 27/11/2025 | 0.057 | 30.700 | 0 | 260,000 | 0.650 | ||||
| 26/11/2025 | 0.062 | 30.280 | 10,000 | 260,000 | 0.650 | 10,000 | 0.053 | ||
| 25/11/2025 | 0.058 | 30.920 | 30,000 | 270,000 | 0.675 | 20,000 | 0.059 | 10,000 | 0.058 |
| 24/11/2025 | 0.064 | 30.380 | 1,120,000 | 280,000 | 0.700 | 560,000 | 0.069 | 560,000 | 0.068 |
| 21/11/2025 | 0.071 | 30.000 | 1,010,000 | 280,000 | 0.700 | 500,000 | 0.064 | 510,000 | 0.064 |
| 20/11/2025 | 0.061 | 31.120 | 0 | 270,000 | 0.675 | ||||
| 19/11/2025 | 0.061 | 31.440 | 0 | 270,000 | 0.675 | ||||
| 18/11/2025 | 0.068 | 30.720 | 100,000 | 270,000 | 0.675 | 100,000 | 0.061 | ||
| 17/11/2025 | 0.055 | 32.120 | 0 | 370,000 | 0.925 | ||||
| 14/11/2025 | 0.052 | 33.000 | 0 | 370,000 | 0.925 | ||||
| 13/11/2025 | 0.046 | 34.000 | 0 | 370,000 | 0.925 | ||||
| 12/11/2025 | 0.049 | 32.620 | 10,000 | 370,000 | 0.925 | 10,000 | 0.046 | ||
| 11/11/2025 | 0.048 | 32.820 | 10,000 | 380,000 | 0.950 | 10,000 | 0.042 | ||
| 10/11/2025 | 0.040 | 33.180 | 0 | 370,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |