19773 蔚来华泰六六购Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.055 | 39.220 | 30,000 | 7,019,500 | 17.549 | 30,000 | 0.055 | ||
| 10/12/2025 | 0.056 | 38.960 | 200,000 | 7,049,500 | 17.624 | 200,000 | 0.058 | ||
| 09/12/2025 | 0.061 | 39.820 | 1,700,500 | 6,849,500 | 17.124 | 750,500 | 0.063 | 950,000 | 0.064 |
| 08/12/2025 | 0.063 | 39.940 | 0 | 6,650,000 | 16.625 | ||||
| 05/12/2025 | 0.065 | 40.220 | 5,536,500 | 6,650,000 | 16.625 | 5,506,500 | 0.060 | 30,000 | 0.065 |
| 04/12/2025 | 0.060 | 39.380 | 5,629,500 | 12,126,500 | 30.316 | 5,623,000 | 0.060 | ||
| 03/12/2025 | 0.063 | 39.060 | 1,482,000 | 6,503,500 | 16.259 | 745,000 | 0.065 | 737,000 | 0.065 |
| 02/12/2025 | 0.072 | 40.400 | 3,915,500 | 6,511,500 | 16.279 | 1,805,500 | 0.077 | 2,110,000 | 0.077 |
| 01/12/2025 | 0.088 | 43.320 | 2,994,500 | 6,207,000 | 15.518 | 1,450,000 | 0.088 | 1,544,500 | 0.088 |
| 28/11/2025 | 0.090 | 43.520 | 5,240,500 | 6,112,500 | 15.281 | 2,765,500 | 0.091 | 2,475,000 | 0.091 |
| 27/11/2025 | 0.090 | 43.220 | 2,875,000 | 6,403,000 | 16.008 | 1,182,000 | 0.089 | 1,693,000 | 0.091 |
| 26/11/2025 | 0.098 | 43.900 | 8,917,000 | 5,892,000 | 14.730 | 3,912,000 | 0.104 | 4,505,000 | 0.104 |
| 25/11/2025 | 0.116 | 46.820 | 3,030,000 | 5,299,000 | 13.248 | 1,200,000 | 0.112 | 1,630,000 | 0.110 |
| 24/11/2025 | 0.104 | 45.440 | 6,848,000 | 4,869,000 | 12.172 | 3,461,000 | 0.102 | 3,387,000 | 0.102 |
| 21/11/2025 | 0.093 | 42.960 | 10,123,000 | 4,943,000 | 12.358 | 5,248,000 | 0.093 | 4,875,000 | 0.093 |
| 20/11/2025 | 0.105 | 45.140 | 3,070,500 | 5,316,000 | 13.290 | 1,447,500 | 0.109 | 1,470,500 | 0.115 |
| 19/11/2025 | 0.119 | 46.640 | 7,096,000 | 5,293,000 | 13.232 | 3,266,500 | 0.122 | 3,829,500 | 0.123 |
| 18/11/2025 | 0.127 | 47.620 | 6,520,000 | 4,730,000 | 11.825 | 3,200,000 | 0.132 | 3,320,000 | 0.132 |
| 17/11/2025 | 0.144 | 49.320 | 4,752,000 | 4,610,000 | 11.525 | 2,325,000 | 0.146 | 2,386,000 | 0.145 |
| 14/11/2025 | 0.148 | 49.360 | 4,351,000 | 4,549,000 | 11.372 | 2,048,000 | 0.149 | 2,245,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |