19773 蔚来华泰六六购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 49.960 | 0 | 2,790,000 | 6.975 | ||||
| 13/05/2026 | 0.010 | 48.320 | 0 | 2,790,000 | 6.975 | ||||
| 12/05/2026 | 0.010 | 47.480 | 0 | 2,790,000 | 6.975 | ||||
| 11/05/2026 | 0.010 | 46.840 | 0 | 2,790,000 | 6.975 | ||||
| 08/05/2026 | 0.010 | 46.740 | 0 | 2,790,000 | 6.975 | ||||
| 07/05/2026 | 0.010 | 47.240 | 0 | 2,790,000 | 6.975 | ||||
| 06/05/2026 | 0.010 | 46.040 | 88,000 | 2,790,000 | 6.975 | 67,000 | 0.010 | ||
| 05/05/2026 | 0.013 | 47.720 | 10,000 | 2,723,000 | 6.807 | 10,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 48.040 | 0 | 2,713,000 | 6.782 | ||||
| 30/04/2026 | 0.018 | 49.200 | 142,000 | 2,713,000 | 6.782 | 142,000 | 0.018 | ||
| 29/04/2026 | 0.030 | 52.500 | 17,000 | 2,571,000 | 6.428 | 17,000 | 0.031 | ||
| 28/04/2026 | 0.017 | 48.280 | 648,500 | 2,554,000 | 6.385 | 247,500 | 0.017 | 401,000 | 0.018 |
| 27/04/2026 | 0.021 | 50.150 | 0 | 2,400,500 | 6.001 | ||||
| 24/04/2026 | 0.019 | 49.180 | 400,000 | 2,400,500 | 6.001 | 400,000 | 0.021 | ||
| 23/04/2026 | 0.025 | 50.900 | 400,000 | 2,800,500 | 7.001 | 400,000 | 0.027 | ||
| 22/04/2026 | 0.029 | 51.350 | 0 | 2,400,500 | 6.001 | ||||
| 21/04/2026 | 0.034 | 52.650 | 28,000 | 2,400,500 | 6.001 | 28,000 | 0.034 | ||
| 20/04/2026 | 0.040 | 53.250 | 0 | 2,428,500 | 6.071 | ||||
| 17/04/2026 | 0.047 | 54.500 | 28,000 | 2,428,500 | 6.071 | 28,000 | 0.048 | ||
| 16/04/2026 | 0.039 | 52.700 | 25,000 | 2,400,500 | 6.001 | 25,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |