19780 晶泰摩利六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.010 | 11.370 | 0 | 1,980,000 | 4.125 | ||||
| 10/02/2026 | 0.010 | 11.400 | 0 | 1,980,000 | 4.125 | ||||
| 09/02/2026 | 0.010 | 11.290 | 0 | 1,980,000 | 4.125 | ||||
| 06/02/2026 | 0.010 | 11.280 | 0 | 1,980,000 | 4.125 | ||||
| 05/02/2026 | 0.010 | 11.280 | 0 | 1,980,000 | 4.125 | ||||
| 04/02/2026 | 0.013 | 11.380 | 0 | 1,980,000 | 4.125 | ||||
| 03/02/2026 | 0.013 | 11.660 | 0 | 1,980,000 | 4.125 | ||||
| 02/02/2026 | 0.013 | 11.520 | 0 | 1,980,000 | 4.125 | ||||
| 30/01/2026 | 0.013 | 12.080 | 0 | 1,980,000 | 4.125 | ||||
| 29/01/2026 | 0.013 | 12.510 | 0 | 1,980,000 | 4.125 | ||||
| 28/01/2026 | 0.013 | 12.430 | 1,060,000 | 1,980,000 | 4.125 | 450,000 | 0.014 | 610,000 | 0.015 |
| 27/01/2026 | 0.017 | 12.570 | 1,000,000 | 1,820,000 | 3.792 | 500,000 | 0.019 | 500,000 | 0.019 |
| 26/01/2026 | 0.020 | 12.630 | 1,600,000 | 1,820,000 | 3.792 | 830,000 | 0.025 | 770,000 | 0.028 |
| 23/01/2026 | 0.039 | 13.480 | 2,430,000 | 1,880,000 | 3.917 | 900,000 | 0.039 | 1,430,000 | 0.037 |
| 22/01/2026 | 0.032 | 12.900 | 1,640,000 | 1,350,000 | 2.812 | 840,000 | 0.032 | 800,000 | 0.032 |
| 21/01/2026 | 0.035 | 12.930 | 1,600,000 | 1,390,000 | 2.896 | 800,000 | 0.035 | 800,000 | 0.034 |
| 20/01/2026 | 0.039 | 12.930 | 1,610,000 | 1,390,000 | 2.896 | 810,000 | 0.039 | 800,000 | 0.040 |
| 19/01/2026 | 0.045 | 13.030 | 3,200,000 | 1,400,000 | 2.917 | 1,600,000 | 0.045 | 1,600,000 | 0.045 |
| 16/01/2026 | 0.039 | 12.640 | 2,200,000 | 1,400,000 | 2.917 | 1,100,000 | 0.041 | 1,100,000 | 0.040 |
| 15/01/2026 | 0.039 | 12.470 | 2,770,000 | 1,400,000 | 2.917 | 1,470,000 | 0.055 | 1,300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |