19797 快手法兴六三沽Ａ (认沽证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.022 | 82.950 | 705,000 | 1,865,000 | 1.865 | 370,000 | 0.017 | 230,000 | 0.019 |
| 28/01/2026 | 0.023 | 82.300 | 820,000 | 2,005,000 | 2.005 | 330,000 | 0.024 | 440,000 | 0.023 |
| 27/01/2026 | 0.031 | 78.800 | 480,000 | 1,895,000 | 1.895 | 115,000 | 0.031 | 125,000 | 0.033 |
| 26/01/2026 | 0.033 | 78.600 | 2,360,000 | 1,885,000 | 1.885 | 1,225,000 | 0.034 | 860,000 | 0.035 |
| 23/01/2026 | 0.025 | 81.250 | 1,920,000 | 2,250,000 | 2.250 | 710,000 | 0.029 | 1,045,000 | 0.027 |
| 22/01/2026 | 0.034 | 79.100 | 685,000 | 1,915,000 | 1.915 | 210,000 | 0.035 | 330,000 | 0.034 |
| 21/01/2026 | 0.035 | 78.800 | 10,110,000 | 1,795,000 | 1.795 | 4,870,000 | 0.044 | 5,075,000 | 0.044 |
| 20/01/2026 | 0.049 | 76.050 | 7,075,000 | 1,590,000 | 1.590 | 3,405,000 | 0.048 | 3,360,000 | 0.047 |
| 19/01/2026 | 0.048 | 76.750 | 3,140,000 | 1,635,000 | 1.635 | 1,580,000 | 0.049 | 1,330,000 | 0.047 |
| 16/01/2026 | 0.042 | 78.350 | 5,025,000 | 1,885,000 | 1.885 | 4,380,000 | 0.044 | 150,000 | 0.043 |
| 15/01/2026 | 0.037 | 79.550 | 5,395,000 | 6,115,000 | 6.115 | 2,895,000 | 0.035 | 1,895,000 | 0.033 |
| 14/01/2026 | 0.032 | 81.950 | 6,500,000 | 7,115,000 | 7.115 | 1,785,000 | 0.031 | 3,700,000 | 0.030 |
| 13/01/2026 | 0.042 | 78.450 | 10,325,000 | 5,200,000 | 5.200 | 4,800,000 | 0.036 | 4,540,000 | 0.036 |
| 12/01/2026 | 0.036 | 80.250 | 14,355,000 | 5,460,000 | 5.460 | 5,225,000 | 0.045 | 8,560,000 | 0.042 |
| 09/01/2026 | 0.062 | 74.700 | 5,335,000 | 2,125,000 | 2.125 | 2,480,000 | 0.064 | 2,595,000 | 0.063 |
| 08/01/2026 | 0.080 | 71.900 | 4,805,000 | 2,010,000 | 2.010 | 1,970,000 | 0.082 | 1,625,000 | 0.082 |
| 07/01/2026 | 0.068 | 73.750 | 10,530,000 | 2,355,000 | 2.355 | 5,630,000 | 0.069 | 3,540,000 | 0.068 |
| 06/01/2026 | 0.060 | 75.500 | 228,495,000 | 4,445,000 | 4.445 | 113,015,000 | 0.058 | 113,960,000 | 0.057 |
| 05/01/2026 | 0.071 | 73.600 | 140,835,000 | 3,500,000 | 3.500 | 68,480,000 | 0.071 | 70,940,000 | 0.070 |
| 02/01/2026 | 0.128 | 66.250 | 1,375,000 | 1,040,000 | 1.040 | 1,200,000 | 0.127 | 150,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |