19827 港交摩利六二沽Ａ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 426.400 | 50,000 | 7,550,000 | 9.438 | ||||
| 21/01/2026 | 0.013 | 427.400 | 50,000 | 7,550,000 | 9.438 | 50,000 | 0.012 | ||
| 20/01/2026 | 0.013 | 427.000 | 400,000 | 7,600,000 | 9.500 | 400,000 | 0.012 | ||
| 19/01/2026 | 0.013 | 431.800 | 170,000 | 8,000,000 | 10.000 | 70,000 | 0.012 | ||
| 16/01/2026 | 0.012 | 438.400 | 1,220,000 | 8,070,000 | 10.088 | 1,070,000 | 0.011 | ||
| 15/01/2026 | 0.014 | 438.600 | 2,040,000 | 9,140,000 | 11.425 | 1,040,000 | 0.014 | 1,000,000 | 0.015 |
| 14/01/2026 | 0.017 | 434.800 | 1,750,000 | 9,180,000 | 11.475 | 870,000 | 0.016 | 820,000 | 0.015 |
| 13/01/2026 | 0.019 | 431.800 | 3,410,000 | 9,230,000 | 11.538 | 1,620,000 | 0.016 | 1,790,000 | 0.016 |
| 12/01/2026 | 0.023 | 426.200 | 3,280,000 | 9,060,000 | 11.325 | 2,310,000 | 0.025 | 970,000 | 0.028 |
| 09/01/2026 | 0.026 | 426.800 | 500,000 | 10,400,000 | 13.000 | 200,000 | 0.024 | 200,000 | 0.027 |
| 08/01/2026 | 0.028 | 425.200 | 2,250,000 | 10,400,000 | 13.000 | 1,130,000 | 0.026 | 1,100,000 | 0.025 |
| 07/01/2026 | 0.025 | 430.200 | 6,220,000 | 10,430,000 | 13.038 | 2,720,000 | 0.023 | 3,490,000 | 0.025 |
| 06/01/2026 | 0.022 | 432.400 | 4,180,000 | 9,660,000 | 12.075 | 1,360,000 | 0.022 | 2,820,000 | 0.022 |
| 05/01/2026 | 0.031 | 420.200 | 6,830,000 | 8,200,000 | 10.250 | 2,600,000 | 0.036 | 3,860,000 | 0.035 |
| 02/01/2026 | 0.040 | 415.800 | 5,310,000 | 6,940,000 | 8.675 | 3,070,000 | 0.049 | 2,200,000 | 0.046 |
| 31/12/2025 | 0.055 | 407.600 | 13,050,000 | 7,810,000 | 9.763 | 5,330,000 | 0.054 | 5,970,000 | 0.054 |
| 30/12/2025 | 0.050 | 408.600 | 16,650,000 | 7,170,000 | 8.962 | 8,270,000 | 0.055 | 8,050,000 | 0.055 |
| 29/12/2025 | 0.054 | 408.200 | 13,680,000 | 7,390,000 | 9.238 | 6,710,000 | 0.048 | 6,950,000 | 0.045 |
| 24/12/2025 | 0.053 | 410.000 | 9,070,000 | 7,150,000 | 8.938 | 4,090,000 | 0.048 | 4,750,000 | 0.047 |
| 23/12/2025 | 0.059 | 407.600 | 16,490,000 | 6,490,000 | 8.112 | 7,870,000 | 0.056 | 7,890,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |