19837 蔚来法兴六三购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 39.220 | 0 | 2,234,000 | 3.723 | ||||
| 10/12/2025 | 0.022 | 38.960 | 0 | 2,234,000 | 3.723 | ||||
| 09/12/2025 | 0.025 | 39.820 | 0 | 2,234,000 | 3.723 | ||||
| 08/12/2025 | 0.026 | 39.940 | 100,000 | 2,234,000 | 3.723 | 100,000 | 0.028 | ||
| 05/12/2025 | 0.025 | 40.220 | 0 | 2,134,000 | 3.557 | ||||
| 04/12/2025 | 0.024 | 39.380 | 32,000 | 2,134,000 | 3.557 | 12,000 | 0.023 | ||
| 03/12/2025 | 0.025 | 39.060 | 5,000 | 2,122,000 | 3.537 | 5,000 | 0.025 | ||
| 02/12/2025 | 0.029 | 40.400 | 105,000 | 2,117,000 | 3.528 | 105,000 | 0.030 | ||
| 01/12/2025 | 0.044 | 43.320 | 150,000 | 2,012,000 | 3.353 | 150,000 | 0.046 | ||
| 28/11/2025 | 0.047 | 43.520 | 0 | 1,862,000 | 3.103 | ||||
| 27/11/2025 | 0.047 | 43.220 | 0 | 1,862,000 | 3.103 | ||||
| 26/11/2025 | 0.050 | 43.900 | 20,000 | 1,862,000 | 3.103 | 20,000 | 0.048 | ||
| 25/11/2025 | 0.069 | 46.820 | 0 | 1,842,000 | 3.070 | ||||
| 24/11/2025 | 0.059 | 45.440 | 151,500 | 1,842,000 | 3.070 | 151,500 | 0.055 | ||
| 21/11/2025 | 0.049 | 42.960 | 158,500 | 1,993,500 | 3.322 | 158,500 | 0.051 | ||
| 20/11/2025 | 0.062 | 45.140 | 10,000 | 1,835,000 | 3.058 | 10,000 | 0.065 | ||
| 19/11/2025 | 0.074 | 46.640 | 10,000 | 1,825,000 | 3.042 | 10,000 | 0.077 | ||
| 18/11/2025 | 0.082 | 47.620 | 146,500 | 1,815,000 | 3.025 | 146,500 | 0.083 | ||
| 17/11/2025 | 0.095 | 49.320 | 100,000 | 1,961,500 | 3.269 | 100,000 | 0.095 | ||
| 14/11/2025 | 0.097 | 49.360 | 610,000 | 2,061,500 | 3.436 | 550,000 | 0.095 | 60,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |