19850 美的信证六七购Ａ (认购证)
按盘价 
0.153 +0.006 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.147 | 88.200 | 8,640,000 | 70,000 | 0.180 | 4,320,000 | 0.149 | 4,320,000 | 0.149 |
| 10/12/2025 | 0.154 | 89.000 | 22,525,000 | 70,000 | 0.180 | 11,260,000 | 0.150 | 11,265,000 | 0.151 |
| 09/12/2025 | 0.154 | 88.900 | 34,610,000 | 65,000 | 0.160 | 17,360,000 | 0.160 | 17,250,000 | 0.160 |
| 08/12/2025 | 0.169 | 90.650 | 41,800,000 | 175,000 | 0.440 | 20,900,000 | 0.173 | 20,900,000 | 0.173 |
| 05/12/2025 | 0.179 | 91.450 | 28,170,000 | 175,000 | 0.440 | 14,085,000 | 0.175 | 14,070,000 | 0.175 |
| 04/12/2025 | 0.174 | 90.950 | 55,965,000 | 190,000 | 0.480 | 27,965,000 | 0.174 | 27,995,000 | 0.174 |
| 03/12/2025 | 0.176 | 91.000 | 48,815,000 | 160,000 | 0.400 | 24,395,000 | 0.178 | 24,420,000 | 0.178 |
| 02/12/2025 | 0.171 | 90.450 | 29,030,000 | 135,000 | 0.340 | 14,405,000 | 0.171 | 14,515,000 | 0.171 |
| 01/12/2025 | 0.160 | 89.000 | 37,000,000 | 25,000 | 0.060 | 18,500,000 | 0.162 | 18,500,000 | 0.162 |
| 28/11/2025 | 0.162 | 88.500 | 42,150,000 | 25,000 | 0.060 | 21,075,000 | 0.161 | 21,075,000 | 0.161 |
| 27/11/2025 | 0.166 | 89.000 | 44,950,000 | 25,000 | 0.060 | 22,475,000 | 0.165 | 22,475,000 | 0.165 |
| 26/11/2025 | 0.167 | 89.050 | 26,160,000 | 25,000 | 0.060 | 13,080,000 | 0.160 | 13,080,000 | 0.160 |
| 25/11/2025 | 0.157 | 87.650 | 33,430,000 | 25,000 | 0.060 | 16,730,000 | 0.161 | 16,700,000 | 0.162 |
| 24/11/2025 | 0.170 | 88.800 | 35,810,000 | 55,000 | 0.140 | 17,910,000 | 0.173 | 17,900,000 | 0.173 |
| 21/11/2025 | 0.159 | 87.250 | 32,125,000 | 65,000 | 0.160 | 16,070,000 | 0.159 | 16,055,000 | 0.159 |
| 20/11/2025 | 0.164 | 87.950 | 36,050,000 | 80,000 | 0.200 | 18,025,000 | 0.165 | 18,025,000 | 0.165 |
| 19/11/2025 | 0.154 | 86.350 | 20,605,000 | 80,000 | 0.200 | 10,300,000 | 0.159 | 10,305,000 | 0.159 |
| 18/11/2025 | 0.152 | 85.750 | 27,010,000 | 75,000 | 0.190 | 13,505,000 | 0.155 | 13,505,000 | 0.155 |
| 17/11/2025 | 0.166 | 87.550 | 29,320,000 | 75,000 | 0.190 | 14,660,000 | 0.167 | 14,660,000 | 0.167 |
| 14/11/2025 | 0.176 | 88.850 | 33,720,000 | 75,000 | 0.190 | 16,860,000 | 0.179 | 16,860,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |