19860 港交中银六二沽Ａ (认沽证)
按盘价 
0.096 -0.016 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.112 | 401.200 | 49,590,000 | 1,230,000 | 1.757 | 24,690,000 | 0.111 | 24,900,000 | 0.111 |
| 08/12/2025 | 0.104 | 404.600 | 38,860,000 | 1,020,000 | 1.457 | 19,470,000 | 0.103 | 19,390,000 | 0.103 |
| 05/12/2025 | 0.103 | 407.400 | 10,000 | 1,100,000 | 1.571 | 10,000 | 0.103 | ||
| 04/12/2025 | 0.109 | 406.400 | 40,240,000 | 1,110,000 | 1.586 | 20,100,000 | 0.117 | 20,100,000 | 0.116 |
| 03/12/2025 | 0.120 | 404.200 | 37,790,000 | 1,110,000 | 1.586 | 18,850,000 | 0.115 | 18,940,000 | 0.114 |
| 02/12/2025 | 0.105 | 410.200 | 39,260,000 | 1,020,000 | 1.457 | 19,630,000 | 0.106 | 19,630,000 | 0.106 |
| 01/12/2025 | 0.104 | 412.600 | 18,140,000 | 1,020,000 | 1.457 | 9,070,000 | 0.104 | 9,070,000 | 0.104 |
| 28/11/2025 | 0.108 | 411.000 | 0 | 1,020,000 | 1.457 | ||||
| 27/11/2025 | 0.107 | 411.800 | 0 | 1,020,000 | 1.457 | ||||
| 26/11/2025 | 0.102 | 413.200 | 40,000 | 1,020,000 | 1.457 | 40,000 | 0.090 | ||
| 25/11/2025 | 0.100 | 415.400 | 0 | 1,060,000 | 1.514 | ||||
| 24/11/2025 | 0.102 | 415.200 | 0 | 1,060,000 | 1.514 | ||||
| 21/11/2025 | 0.125 | 409.200 | 14,180,000 | 1,060,000 | 1.514 | 6,940,000 | 0.122 | 6,860,000 | 0.122 |
| 20/11/2025 | 0.103 | 417.600 | 33,730,000 | 1,140,000 | 1.629 | 16,910,000 | 0.102 | 16,810,000 | 0.101 |
| 19/11/2025 | 0.105 | 416.400 | 23,400,000 | 1,240,000 | 1.771 | 11,700,000 | 0.104 | 11,700,000 | 0.104 |
| 18/11/2025 | 0.106 | 416.800 | 34,990,000 | 1,240,000 | 1.771 | 17,520,000 | 0.104 | 17,410,000 | 0.104 |
| 17/11/2025 | 0.095 | 422.200 | 23,630,000 | 1,350,000 | 1.929 | 11,620,000 | 0.097 | 11,880,000 | 0.097 |
| 14/11/2025 | 0.090 | 425.200 | 27,380,000 | 1,090,000 | 1.557 | 13,720,000 | 0.087 | 13,490,000 | 0.087 |
| 13/11/2025 | 0.068 | 436.600 | 31,500,000 | 1,320,000 | 1.886 | 15,800,000 | 0.071 | 15,650,000 | 0.071 |
| 12/11/2025 | 0.072 | 437.400 | 45,400,000 | 1,470,000 | 2.100 | 22,340,000 | 0.074 | 23,060,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |