19878 美团摩通四十购Ａ (认购证)
按盘价 
0.088 +0.034 (+62.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.088 | 172.000 | 23,640,000 | ||||||
| 27/09/2024 | 0.054 | 164.600 | 22,560,000 | 18,120,000 | 9.060 | 2,430,000 | 0.039 | 17,860,000 | 0.049 |
| 26/09/2024 | 0.013 | 152.200 | 2,690,000 | 2,690,000 | 1.345 | 2,450,000 | 0.014 | ||
| 25/09/2024 | 0.012 | 141.300 | 0 | 240,000 | 0.120 | ||||
| 24/09/2024 | 0.012 | 139.800 | 0 | 240,000 | 0.120 | ||||
| 23/09/2024 | 0.012 | 132.800 | 0 | 240,000 | 0.120 | ||||
| 20/09/2024 | 0.012 | 135.900 | 30,000 | 240,000 | 0.120 | ||||
| 19/09/2024 | 0.012 | 133.800 | 0 | 240,000 | 0.120 | ||||
| 17/09/2024 | 0.012 | 128.600 | 0 | 240,000 | 0.120 | ||||
| 16/09/2024 | 0.012 | 126.500 | 0 | 240,000 | 0.120 | ||||
| 13/09/2024 | 0.012 | 123.000 | 0 | 240,000 | 0.120 | ||||
| 12/09/2024 | 0.012 | 122.300 | 0 | 240,000 | 0.120 | ||||
| 11/09/2024 | 0.012 | 119.400 | 0 | 240,000 | 0.120 | ||||
| 10/09/2024 | 0.012 | 118.900 | 0 | 240,000 | 0.120 | ||||
| 09/09/2024 | 0.012 | 118.600 | 0 | 240,000 | 0.120 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 119.300 | 0 | 240,000 | 0.120 | ||||
| 04/09/2024 | 0.012 | 119.200 | 0 | 240,000 | 0.120 | ||||
| 03/09/2024 | 0.012 | 118.900 | 0 | 240,000 | 0.120 | ||||
| 02/09/2024 | 0.012 | 116.300 | 0 | 240,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |