19884 药康汇丰六四购Ａ (认购证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.117 | 105.000 | 4,710,000 | 310,000 | 0.520 | 2,600,000 | 0.125 | 2,110,000 | 0.127 |
| 10/12/2025 | 0.113 | 104.300 | 5,660,000 | 800,000 | 1.330 | 2,570,000 | 0.113 | 3,080,000 | 0.112 |
| 09/12/2025 | 0.118 | 104.600 | 11,330,000 | 290,000 | 0.480 | 5,630,000 | 0.125 | 5,630,000 | 0.125 |
| 08/12/2025 | 0.117 | 103.500 | 4,000,000 | 290,000 | 0.480 | 2,000,000 | 0.117 | 2,000,000 | 0.117 |
| 05/12/2025 | 0.117 | 103.000 | 2,700,000 | 290,000 | 0.480 | 1,350,000 | 0.115 | 1,350,000 | 0.119 |
| 04/12/2025 | 0.116 | 102.700 | 5,360,000 | 290,000 | 0.480 | 2,680,000 | 0.104 | 2,680,000 | 0.103 |
| 03/12/2025 | 0.099 | 97.400 | 24,610,000 | 290,000 | 0.480 | 12,280,000 | 0.103 | 12,330,000 | 0.104 |
| 02/12/2025 | 0.108 | 99.000 | 3,980,000 | 240,000 | 0.400 | 1,990,000 | 0.114 | 1,990,000 | 0.117 |
| 01/12/2025 | 0.125 | 102.200 | 7,770,000 | 240,000 | 0.400 | 4,110,000 | 0.126 | 3,660,000 | 0.126 |
| 28/11/2025 | 0.122 | 101.200 | 5,250,000 | 690,000 | 1.150 | 2,400,000 | 0.129 | 2,850,000 | 0.130 |
| 27/11/2025 | 0.143 | 105.200 | 13,500,000 | 240,000 | 0.400 | 6,750,000 | 0.146 | 6,750,000 | 0.147 |
| 26/11/2025 | 0.164 | 108.700 | 6,700,000 | 240,000 | 0.400 | 3,350,000 | 0.169 | 3,350,000 | 0.168 |
| 25/11/2025 | 0.158 | 107.200 | 6,600,000 | 240,000 | 0.400 | 3,300,000 | 0.161 | 3,300,000 | 0.164 |
| 24/11/2025 | 0.158 | 106.700 | 10,610,000 | 240,000 | 0.400 | 5,300,000 | 0.149 | 5,310,000 | 0.148 |
| 21/11/2025 | 0.138 | 101.500 | 11,200,000 | 230,000 | 0.380 | 5,600,000 | 0.144 | 5,600,000 | 0.146 |
| 20/11/2025 | 0.159 | 106.400 | 11,900,000 | 230,000 | 0.380 | 5,950,000 | 0.160 | 5,950,000 | 0.161 |
| 19/11/2025 | 0.154 | 104.700 | 7,500,000 | 230,000 | 0.380 | 3,750,000 | 0.153 | 3,750,000 | 0.152 |
| 18/11/2025 | 0.151 | 103.800 | 2,790,000 | 230,000 | 0.380 | 1,410,000 | 0.153 | 1,380,000 | 0.154 |
| 17/11/2025 | 0.157 | 104.600 | 7,500,000 | 260,000 | 0.430 | 3,750,000 | 0.150 | 3,750,000 | 0.148 |
| 14/11/2025 | 0.160 | 105.200 | 10,600,000 | 260,000 | 0.430 | 5,300,000 | 0.160 | 5,300,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |