19898 农行法兴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 5.530 | 0 | 2,829,000 | 7.072 | ||||
| 26/01/2026 | 0.010 | 5.390 | 100,000 | 2,829,000 | 7.072 | ||||
| 23/01/2026 | 0.010 | 5.320 | 0 | 2,829,000 | 7.072 | ||||
| 22/01/2026 | 0.010 | 5.360 | 20,000 | 2,829,000 | 7.072 | ||||
| 21/01/2026 | 0.013 | 5.350 | 0 | 2,829,000 | 7.072 | ||||
| 20/01/2026 | 0.013 | 5.450 | 0 | 2,829,000 | 7.072 | ||||
| 19/01/2026 | 0.013 | 5.440 | 20,000 | 2,829,000 | 7.072 | 20,000 | 0.014 | ||
| 16/01/2026 | 0.020 | 5.560 | 0 | 2,809,000 | 7.022 | ||||
| 15/01/2026 | 0.024 | 5.600 | 8,000 | 2,809,000 | 7.022 | 8,000 | 0.026 | ||
| 14/01/2026 | 0.022 | 5.580 | 363,000 | 2,801,000 | 7.002 | 9,000 | 0.022 | 354,000 | 0.022 |
| 13/01/2026 | 0.029 | 5.630 | 32,000 | 2,456,000 | 6.140 | 22,000 | 0.030 | 10,000 | 0.029 |
| 12/01/2026 | 0.025 | 5.590 | 0 | 2,468,000 | 6.170 | ||||
| 09/01/2026 | 0.024 | 5.530 | 0 | 2,468,000 | 6.170 | ||||
| 08/01/2026 | 0.024 | 5.530 | 211,000 | 2,468,000 | 6.170 | 100,000 | 0.022 | 111,000 | 0.023 |
| 07/01/2026 | 0.026 | 5.500 | 181,000 | 2,457,000 | 6.142 | 181,000 | 0.027 | ||
| 06/01/2026 | 0.030 | 5.560 | 943,000 | 2,276,000 | 5.690 | 100,000 | 0.030 | 843,000 | 0.031 |
| 05/01/2026 | 0.044 | 5.640 | 1,036,000 | 1,533,000 | 3.832 | 1,036,000 | 0.048 | ||
| 02/01/2026 | 0.075 | 5.830 | 490,000 | 497,000 | 1.242 | 400,000 | 0.070 | 90,000 | 0.060 |
| 31/12/2025 | 0.074 | 5.780 | 200,000 | 807,000 | 2.018 | 92,000 | 0.054 | 100,000 | 0.066 |
| 30/12/2025 | 0.075 | 5.800 | 107,000 | 799,000 | 1.998 | 57,000 | 0.074 | 50,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |